Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 30.04.2024 9:00:06 | Изменение -8.22 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 3,104.82CNY | -0.26% | 3,110.16 | 3,123.29 | 3,104.29 | 3,113.04 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| CHINA CONSTRUCTION BANK CORPOR... | 7.12 | +0.71% | +2.45% | +13.02% | +8.70% | +5.79% | Рынки | |
| High Speed ??Rail Electric | 7.09 | -0.98% | -4.32% | -20.52% | -30.01% | - | Рынки | |
| Jinling Hotel Corporation Ltd | 7.09 | -2.34% | -0.70% | -8.16% | -23.10% | +2.46% | Рынки | |
| Nanxin Pharmaceutical | 7.08 | -4.19% | -9.46% | -27.90% | -52.10% | -82.12% | Рынки | |
| China XD Electric Co., Ltd. | 7.07 | -4.20% | +30.68% | +52.70% | +25.80% | +74.57% | Рынки | |
| Beijing Gehua CATV Network Co ... | 7.07 | -0.42% | +3.97% | -10.17% | -29.30% | -21.01% | Рынки | |
| Huada New Materials | 7.04 | -1.26% | -12.66% | -6.88% | -3.69% | -39.83% | Рынки | |
| HARBIN HIGH-TECH GROUP C0 LTD | 7.02 | -0.85% | +2.33% | -12.90% | -16.53% | -13.55% | Рынки | |
| Shanghai ShentongMetro co LTD | 7.02 | -1.27% | -3.84% | -12.69% | -16.92% | -26.03% | Рынки | |
| Grace Fabric Technology Co.,Lt... | 7.00 | -1.55% | -7.16% | -16.57% | -4.37% | -20.63% | Рынки | |
| RAISECOM TECHNOLOGY CO.,Ltd. | 7.00 | +3.24% | +0.72% | -18.98% | -6.67% | -13.47% | Рынки | |
| China South Locomotive & Rolli... | 6.99 | -1.41% | +1.30% | +30.65% | +0.29% | +17.09% | Рынки | |
| Caida Securities | 6.96 | -2.38% | -1.83% | -9.84% | -9.26% | - | Рынки | |
| Xinjiang Xuefeng Sci-Tech(Grou... | 6.96 | -4.53% | -5.82% | -8.42% | -18.50% | +49.04% | Рынки | |
| Baoshan Iron & Steel Co Ltd | 6.95 | -1.14% | +4.20% | +12.64% | +4.67% | -19.47% | Рынки | |
| MUDANJIANG HENGFENG PAPER CO L... | 6.95 | -3.07% | -7.09% | -10.78% | -10.09% | -8.91% | Рынки | |
| Yuanchen Technology | 6.93 | +2.51% | -6.35% | -40.92% | -40.82% | -44.74% | Рынки | |
| Dynagreen Environmental Protec... | 6.93 | +0.14% | 0.00% | +1.32% | -12.28% | -20.25% | Рынки | |
| DAQIN RAILWAYCO LTD | 6.92 | -1.56% | -6.61% | -3.49% | -13.07% | +0.58% | Рынки | |
| Hongbo New Material | 6.91 | +1.92% | -6.24% | -15.21% | -46.81% | -20.48% | Рынки | |
| TOP ENERGY COMPANY LTD SHANXI | 6.91 | -1.00% | -9.08% | -29.99% | -20.21% | +79.95% | Рынки | |
| China National Chemical Engine... | 6.90 | -0.72% | +1.77% | -0.86% | -34.91% | +9.52% | Рынки | |
| SVA Information Industry Co lt... | 6.90 | -4.96% | -5.61% | -8.12% | -21.05% | -21.59% | Рынки | |
| BANK OF COMMUNICATIONS CO LTD | 6.88 | +1.18% | +5.68% | +20.49% | +16.22% | +43.04% | Рынки | |
| CHINA CITIC BANK CORPORATION L... | 6.88 | 0.00% | +10.26% | +26.24% | -0.86% | +32.82% | Рынки | |
| Haitian shares | 6.87 | +0.29% | -7.04% | -18.31% | -25.49% | -74.25% | Рынки | |
| Nanjing OLO Home Furnishing IN... | 6.85 | -1.30% | -13.07% | -31.70% | -9.75% | -37.04% | Рынки | |
| SOOCHOW SECURITIES CO.,LTD. | 6.84 | -0.73% | -2.29% | -13.09% | -6.81% | -13.64% | Рынки | |
| JIANGSU SOPO CHEMICAL CO LTD | 6.83 | +1.49% | +0.89% | -6.69% | -2.98% | -52.93% | Рынки | |
| CHENGDU QIANFENG ELECTRONICS C... | 6.82 | -0.15% | -7.59% | +0.29% | +24.91% | -50.62% | Рынки |
