Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 30.04.2024 09:00:06 | Diff. -8,22 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.104,82CNY | -0,26% | 3.110,16 | 3.123,29 | 3.104,29 | 3.113,04 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SHANGHAI ZIYAN FOOD CO.LTD. | 19,61 | -0,15% | -1,16% | -15,03% | -28,04% | - | Märkte | |
| Beijing Deep Glint Technology ... | 13,29 | -0,15% | -3,77% | -30,16% | -63,75% | - | Märkte | |
| Hua Xia Bank Co Limited | 6,71 | -0,15% | +2,44% | +19,18% | +11,65% | +7,53% | Märkte | |
| DUOLUN TECHNOLOGY CORPORATION ... | 6,78 | -0,15% | -0,73% | -21,07% | -8,50% | -19,29% | Märkte | |
| CHENGDU QIANFENG ELECTRONICS C... | 6,82 | -0,15% | -7,59% | +0,29% | +24,91% | -50,62% | Märkte | |
| Dingsheng Tiangong Constructio... | 7,13 | -0,14% | -3,91% | -15,92% | -29,05% | +40,35% | Märkte | |
| Changhong Hi-Tech | 15,40 | -0,13% | +11,76% | +6,35% | +2,80% | -44,50% | Märkte | |
| ShanDong Swan Cotton Industria... | 16,08 | -0,12% | -8,64% | -17,96% | -18,38% | +68,38% | Märkte | |
| Ganso Co., Ltd | 16,37 | -0,12% | -1,21% | -14,38% | -16,86% | -13,16% | Märkte | |
| GSP Automotive Group Wenzhou | 25,16 | -0,12% | +0,12% | +23,15% | +61,59% | +50,21% | Märkte | |
| China Mobile Ltd | 102,67 | -0,12% | -1,80% | +9,61% | -1,13% | - | Märkte | |
| CHINA RAILWAY HARBIN GROUP OF ... | 9,30 | -0,11% | +1,64% | -0,43% | -9,18% | - | Märkte | |
| Nanhua Futures Co., Ltd. | 10,86 | -0,09% | +3,33% | -11,56% | -11,35% | -26,47% | Märkte | |
| Sifang New Material | 10,94 | -0,09% | -8,60% | -28,50% | -27,84% | -73,98% | Märkte | |
| Shijia Photon | 10,98 | -0,09% | +7,12% | -18,24% | -14,75% | -28,66% | Märkte | |
| Foxconn Industrial Internet Co... | 24,50 | -0,08% | +11,77% | +66,10% | +59,30% | +78,05% | Märkte | |
| Tax Friends | 25,04 | -0,08% | +0,16% | -18,30% | -40,42% | - | Märkte | |
| Weigao Orthopedics | 25,56 | -0,08% | -1,46% | -37,23% | -54,15% | - | Märkte | |
| Jiangsu Zhongtian Technologies... | 13,57 | -0,07% | +1,88% | -3,00% | -6,99% | +32,78% | Märkte | |
| SHANGHAI DATUN ENERGY RESOURSE... | 14,10 | -0,07% | -2,35% | +5,70% | -5,05% | +52,27% | Märkte | |
| Zhejiang Biyi Electric Applian... | 15,70 | -0,06% | -15,86% | -4,68% | -11,90% | - | Märkte | |
| Inner Mongolia North Hauler Jo... | 17,88 | -0,06% | +11,47% | +0,96% | -5,05% | +17,02% | Märkte | |
| SICHUAN SWELLFUN CO LTD | 45,09 | -0,04% | -6,12% | -24,95% | -28,23% | -55,92% | Märkte | |
| Guangxi Liuzhou Pharmaceutical... | 22,79 | -0,04% | +9,15% | +9,41% | -5,00% | +0,66% | Märkte | |
| JIANGSU HENGRUI MEDICINE CO LT... | 46,16 | -0,04% | +3,13% | -2,84% | -6,31% | -45,11% | Märkte | |
| Triductor Technology Suzhou In... | 48,88 | -0,04% | -7,05% | -27,96% | -17,26% | - | Märkte | |
| ShiJiaZhuang Kelin Electric Co... | 27,64 | -0,04% | -9,88% | +69,36% | +32,00% | +126,74% | Märkte | |
| SHANGHAI UNITED IMAGING HEALTH... | 132,56 | -0,03% | +3,93% | +13,53% | -9,39% | - | Märkte | |
| Yuean New Materials | 36,30 | -0,03% | -2,99% | -15,95% | -17,12% | - | Märkte | |
| BEIJING ABT NETWORKS CO., LTD. | 31,24 | 0,00% | -4,52% | -4,67% | -11,12% | -32,96% | Märkte |
