SPI® TR/ CH0009987501
SXGE| 26/04/2024 17:40:01 | Chg. +120.5700 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 15,136.0200XXP | +0.80% | 15,117.2100 | 15,149.6500 | 15,066.3700 | 15,015.4500 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| INVESTIS N | 98.20 | -0.20% | +1.66% | +3.81% | -1.01% | +1.66% | Marchés | |
| INTERSHOP N | 123.60 | +0.32% | -3.74% | +2.83% | -0.16% | +0.49% | Marchés | |
| INTERROLL N | 2,910.00 | +1.93% | -3.32% | +23.31% | -8.78% | -11.28% | Marchés | |
| INFICON N | 1,272.00 | 0.00% | -1.85% | +31.27% | +34.75% | +22.31% | Marchés | |
| INA INVEST N | 18.500 | +1.09% | +8.19% | +6.32% | +0.82% | -3.14% | Marchés | |
| IMPLENIA N | 34.400 | +2.38% | +4.08% | +26.01% | -13.78% | +27.98% | Marchés | |
| IDORSIA N | 1.9000 | +9.07% | -26.13% | +15.78% | -77.35% | -92.18% | Marchés | |
| HYPO LENZB N | 4,120.00 | -1.44% | -1.44% | +0.98% | -5.07% | -3.74% | Marchés | |
| HUBER+SUHNER N | 75.10 | +2.74% | -0.53% | +21.52% | +2.18% | +0.94% | Marchés | |
| HOLCIM N | 79.10 | +1.72% | -2.18% | +42.47% | +35.08% | +39.85% | Marchés | |
| HOCHDORF N | 1.3200 | -8.33% | -85.33% | -93.27% | -93.13% | -97.84% | Marchés | |
| HIGHLIGHT E AND E I | 9.400 | 0.00% | -6.00% | -30.37% | -37.33% | -64.66% | Marchés | |
| HIAG IMMOBILIEN N | 74.40 | +0.81% | -6.53% | -5.82% | -9.49% | -33.61% | Marchés | |
| HELVETIA HOLDING N | 118.60 | +0.42% | -4.59% | -1.00% | -10.76% | +8.91% | Marchés | |
| GURIT N | 60.40 | +1.00% | -9.04% | -12.72% | -31.75% | -75.30% | Marchés | |
| GRAUB KB PS | 1,735.00 | -0.29% | -0.57% | +5.15% | 0.00% | +16.44% | Marchés | |
| GMSA N | 270.00 | 0.00% | -1.46% | 0.00% | -10.60% | -22.86% | Marchés | |
| GLARNER KB N | 22.300 | 0.00% | -1.76% | -1.76% | -14.89% | -26.89% | Marchés | |
| GIVAUDAN N | 3,962.00 | +0.92% | -1.32% | +30.93% | +27.85% | +2.25% | Marchés | |
| GEORG FISCHER N | 64.55 | +2.70% | -3.80% | +39.30% | -1.22% | -1.00% | Marchés | |
| GEBERIT N | 495.50 | +2.55% | -7.00% | +17.56% | -0.08% | -20.31% | Marchés | |
| GAVAZZI N | 301.00 | +0.33% | -5.35% | -3.53% | -6.81% | +37.44% | Marchés | |
| GAM N | 0.2630 | -2.59% | -6.07% | -34.25% | -69.80% | -88.89% | Marchés | |
| GALENICA N | 70.85 | +0.71% | -5.28% | +5.67% | -11.71% | +14.27% | Marchés | |
| Fundamenta Real Estate N | 16.400 | 0.00% | +2.18% | -2.09% | -1.20% | -18.81% | Marchés | |
| FORBO N | 1,064.00 | +1.33% | -6.67% | +10.83% | -18.03% | -40.36% | Marchés | |
| FLUGHAFEN ZUERICH N | 187.70 | +0.43% | -9.32% | +11.33% | +10.15% | +19.25% | Marchés | |
| FEINTOOL N | 17.600 | -1.40% | -7.37% | -9.18% | -19.27% | -60.06% | Marchés | |
| EVOLVA N | 0.9460 | -6.34% | -5.40% | -69.97% | -94.97% | -98.09% | Marchés | |
| EPIC N | 73.20 | +0.83% | -0.54% | +17.31% | +14.38% | - | Marchés |
