ÜberblickChartEinzelwerte
SIX Swiss Exchange
Nachrichten

SPI® TR/  CH0009987501  

03.05.2024 18:00:53 Diff. +91.2400 Eröffnung Tageshoch Tagestief Schluss Vortag
15'093.5200XXP +0.61% 15'042.9700 15'175.0600 15'025.7400 15'002.2800
Konfigurieren
 
LONZA N
+1.09%
519.60
H: 526.20
T: 517.80
 
LUZERNER KB N
-0.29%
68.10
H: 68.60
T: 68.10
 
MCH GROUP N
-0.37%
5.380
H: 5.580
T: 5.320
 
MEDACTA GROUP N
+0.18%
113.20
H: 114.80
T: 112.40
 
MEDARTIS N
-0.74%
80.20
H: 81.00
T: 80.00
 
MEDMIX N
+1.06%
15.300
H: 15.500
T: 15.180
 
MEIER TOBLER N
0.00%
31.000
H: 31.300
T: 30.900
 
Metall Zug AG
+0.78%
1'285.00
H: 1'285.00
T: 1'270.00
 
MEYER BURGER N
+1.80%
0.0113
H: 0.0116
T: 0.0110
 
MIKRON N
-0.87%
17.000
H: 17.100
T: 16.400
 
MOBILEZONE N
+1.22%
13.320
H: 13.420
T: 13.160
 
MOBIMO N
-0.38%
260.00
H: 261.00
T: 259.50
 
MOLECULAR PARTNERS ...
+2.56%
3.4000
H: 3.4000
T: 3.2600
 
MONTANA N
-0.22%
18.140
H: 18.420
T: 18.100
 
NESTLE N
-0.11%
91.72
H: 92.48
T: 91.62
 
NEWRON PHARMA N
+9.51%
9.100
H: 9.200
T: 8.380