ÜberblickChartEinzelwerte
SIX Swiss Exchange
Nachrichten

SPI® TR/  CH0009987501  

16.05.2024 15:12:00 Diff. +65.4800 Eröffnung Tageshoch Tagestief Schluss Vortag
15'952.9700XXP +0.41% 15'955.3900 15'982.6700 15'919.7300 15'887.4900
Konfigurieren
 
VAT GROUP N
-1.48%
473.90
H: 477.40
T: 470.10
 
VAUDOISE ASSU N
+0.92%
438.00
H: 440.00
T: 431.00
 
VETROPACK N
-1.54%
32.000
H: 32.550
T: 32.000
 
VONTOBEL N
-0.18%
55.60
H: 55.80
T: 55.20
 
VPB VADUZ N
+0.44%
91.60
H: 91.60
T: 91.00
 
VZ HOLDING N
-0.55%
109.00
H: 110.00
T: 108.60
 
V-ZUG N
+0.71%
56.40
H: 57.00
T: 56.00
 
WALLISER KB N
+0.43%
115.50
H: 115.50
T: 114.50
 
WISeKey N
-6.23%
3.4600
H: 3.6500
T: 3.4300
 
YPSOMED HLDG
+1.06%
334.50
H: 335.00
T: 329.50
 
ZEHNDER N
-3.62%
58.50
H: 61.40
T: 58.10
 
ZUEBLIN IMM N
+0.78%
26.000
H: 26.000
T: 26.000
 
ZUG ESTATES HOLDING...
-0.56%
1'780.00
H: 1'790.00
T: 1'770.00