SPI® TR/ CH0009987501
SXGE| 06.06.2024 13:00:00 | Diff. +98,1100 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 16.239,4300XXP | +0,61% | 16.184,3800 | 16.256,4300 | 16.182,8200 | 16.141,3200 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ELMA ELECTRONIC NCH0005319162 | 1.010,0005.06.2024 | 1.010,001.010,00 | -- | 1.000,0047 | 1.020,00100 | 1.010,001.010,00 | -- | Märkte |
| EFG INTERNATIONAL NCH0022268228 | 13,26012:58 | 12,44012,460 | +0,800+6,42% | 13,2403.079 | 13,2801.503 | 13,74012,400 | 982.51413,04 Mio. | Märkte |
| EDISUN POWER EUROPE NCH0024736404 | 92,5010:08 | 92,5091,50 | +1,00+1,09% | 91,503 | 93,0050 | 92,5092,50 | 534.902,50 | Märkte |
| DOTTIKON ES NCH0582581713 | 261,5011:56 | 262,00262,50 | -1,00-0,38% | 260,5021 | 261,5075 | 262,00259,00 | 431111.949 | Märkte |
| dormakaba NCH0011795959 | 477,0012:28 | 477,00475,50 | +1,50+0,32% | 476,504 | 477,5023 | 479,00477,00 | 496237.166,50 | Märkte |
| DOCMORRIS NCH0042615283 | 64,1012:45 | 63,0563,00 | +1,10+1,75% | 64,05163 | 64,20239 | 64,5063,05 | 16.8221,07 Mio. | Märkte |
| DKSH NCH0126673539 | 61,2012:15 | 60,7060,90 | +0,30+0,49% | 61,00599 | 61,20552 | 61,4060,70 | 5.206318.354,70 | Märkte |
| DAETWYLER ICH0030486770 | 186,4012:26 | 188,00188,40 | -2,00-1,06% | 186,4039 | 186,8017 | 189,40186,40 | 1.331250.078,80 | Märkte |
| CURATIS NCH1330780979 | 6,90010:33 | 6,9006,800 | +0,100+1,47% | 6,5005 | 6,9001.274 | 6,9006,880 | 3642.511,060 | Märkte |
| CREALOGIX NCH0011115703 | 59,0005.06.2024 | 59,0059,00 | -- | 59,004.859 | 60,005.854 | 59,0059,00 | -- | Märkte |
| CPH NCH0001624714 | 89,0011:24 | 89,2088,80 | +0,20+0,23% | 88,8011 | 89,40121 | 89,6088,60 | 1.182105.238 | Märkte |
| COSMO PHARM NNL0011832936 | 71,2012:57 | 71,3071,60 | -0,40-0,56% | 71,20298 | 71,407 | 72,3070,80 | 6.334453.379,60 | Märkte |
| COMET NCH0360826991 | 346,0012:47 | 341,00338,50 | +7,50+2,22% | 345,00100 | 346,00132 | 346,00340,00 | 7.7392,66 Mio. | Märkte |
| COLTENE NCH0025343259 | 52,4012:46 | 52,0051,80 | +0,60+1,16% | 52,20100 | 52,6063 | 52,6051,40 | 1.29067.234,60 | Märkte |
| CLARIANT NCH0012142631 | 13,75012:53 | 13,78013,730 | +0,020+0,15% | 13,7401.718 | 13,7602.322 | 13,83013,730 | 131.8741,82 Mio. | Märkte |
| CIE FIN TR ICH0014345117 | 144,5012:32 | 142,00141,00 | +3,50+2,48% | 143,00120 | 144,5027 | 145,00142,00 | 1.735247.949 | Märkte |
| CICOR TECH NCH0008702190 | 49,90012:32 | 49,90049,900 | 0,0000,00% | 49,800148 | 50,000149 | 50,00049,900 | 57228.587,900 | Märkte |
| CI COM SACH0001625810 | 1,260005.06.2024 | 1,26001,2500 | -- | 1,26001 | -1.900 | 1,26001,2600 | -- | Märkte |
| CEMBRA MONEY BANK NCH0225173167 | 74,0012:49 | 73,6573,40 | +0,60+0,82% | 74,00620 | 74,109 | 74,3573,50 | 15.9721,18 Mio. | Märkte |
| CALIDA NCH0126639464 | 30,65012:36 | 30,65030,400 | +0,250+0,82% | 30,60084 | 30,75033 | 30,80030,500 | 52516.077,050 | Märkte |
| BYSTRONIC AGCH0244017502 | 429,0012:09 | 430,00428,50 | +0,50+0,12% | 429,0018 | 431,5011 | 441,50429,00 | 20789.888 | Märkte |
| BVZ HOL NCH0008207356 | 1.000,0005.06.2024 | 1.000,00995,00 | -- | 995,0048 | 1.020,006 | 1.000,001.000,00 | 5555.000 | Märkte |
| BURKHALTER NCH0212255803 | 92,7012:34 | 93,3093,00 | -0,30-0,32% | 92,50108 | 92,9060 | 93,3092,60 | 1.095101.704,20 | Märkte |
| BURCKHARDT NCH0025536027 | 664,0013:00 | 645,00643,00 | +21,00+3,27% | 661,0074 | 664,0045 | 664,00637,00 | 5.2203,41 Mio. | Märkte |
| BUCHER NCH0002432174 | 368,5012:48 | 369,50368,00 | +0,50+0,14% | 367,5023 | 368,5077 | 371,00367,50 | 3.6681,35 Mio. | Märkte |
| BOSSARD NCH0238627142 | 218,0011:49 | 215,50215,50 | +2,50+1,16% | 217,50146 | 219,00199 | 220,00215,50 | 1.221267.198,50 | Märkte |
| BKW NCH0130293662 | 144,9013:00 | 143,50145,10 | -0,20-0,14% | 144,8025 | 144,9023 | 145,10143,40 | 12.8131,85 Mio. | Märkte |
| BELLEVUE GROUP NCH0028422100 | 17,75012:15 | 18,00018,050 | -0,300-1,66% | 17,7502.997 | 17,850480 | 18,05017,750 | 9.176164.693,450 | Märkte |
| BELL FOOD GROUP NCH0315966322 | 266,5012:40 | 269,00268,00 | -1,50-0,56% | 266,0018 | 267,0042 | 269,00266,50 | 375100.432,50 | Märkte |
| BELIMO NCH1101098163 | 414,4013:01 | 415,60413,20 | +1,20+0,29% | 414,2029 | 415,0079 | 417,20414,20 | 24.10010,01 Mio. | Märkte |
