SPI® TR/ CH0009987501
SXGE| 17.05.2024 17:40:00 | Zm. +103,1300 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 16 038,1700XXP | +0,65% | 16 024,7100 | 16 048,9200 | 15 986,9400 | 15 935,0400 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| APG SGA NCH0019107025 | 205,0017.05.2024 | 207,00205,00 | 0,000,00% | 205,00167 | 208,0025 | 207,00204,00 | 35472 482 | Rynki |
| JUNGFRAUBAHN HLD NCH0017875789 | 201,0017.05.2024 | 200,50201,00 | 0,000,00% | 200,00250 | 202,00150 | 202,50199,80 | 2 595520 827,50 | Rynki |
| SWATCH GROUP ICH0012255151 | 199,9017.05.2024 | 199,65194,90 | +5,00+2,57% | 198,10200 | -50 | 201,90198,55 | 269 09153,86 mln | Rynki |
| DAETWYLER ICH0030486770 | 196,6017.05.2024 | 201,00202,50 | -5,90-2,91% | 195,00150 | 202,50100 | 204,00196,40 | 24 1184,8 mln | Rynki |
| FLUGHAFEN ZUERICH NCH0319416936 | 192,1017.05.2024 | 190,90190,70 | +1,40+0,73% | -155 | 194,0013 | 192,10190,20 | 28 4385,45 mln | Rynki |
| KOMAX NCH0010702154 | 167,6017.05.2024 | 169,00169,00 | -1,40-0,83% | 167,0060 | 169,0060 | 169,00167,00 | 5 569934 409,40 | Rynki |
| ALLREAL NCH0008837566 | 153,8017.05.2024 | 153,20153,20 | +0,60+0,39% | 152,40234 | 154,001 000 | 153,80152,60 | 25 1033,85 mln | Rynki |
| CIE FIN TR ICH0014345117 | 151,5017.05.2024 | 152,50151,00 | +0,50+0,33% | 151,00130 | 153,00388 | 153,00151,50 | 6 7501,03 mln | Rynki |
| TX GROUP NCH0011178255 | 150,4017.05.2024 | 150,40150,80 | -0,40-0,27% | 140,0015 | 154,0065 | 151,20147,60 | 2 399359 864 | Rynki |
| BALOISE NCH0012410517 | 149,7017.05.2024 | 148,70148,80 | +0,90+0,60% | 149,102 | 149,80852 | 149,90148,30 | 113 38116,95 mln | Rynki |
| AUTONEUM NCH0127480363 | 148,8017.05.2024 | 152,00152,80 | -4,00-2,62% | 148,00200 | 149,80200 | 152,00147,60 | 2 836422 274,90 | Rynki |
| RICHEMONT NCH0210483332 | 144,7517.05.2024 | 141,55137,45 | +7,30+5,31% | -275 | -87 | 146,95141,55 | 2,29 mln330,78 mln | Rynki |
| ZWAHLEN ICH0002661731 | 144,0017.05.2024 | 144,00144,00 | 0,000,00% | 124,0016 | 160,0041 | 144,00144,00 | -- | Rynki |
| BKW NCH0130293662 | 140,6017.05.2024 | 142,90142,80 | -2,20-1,54% | 140,002 000 | 143,60200 | 143,00140,10 | 66 4639,36 mln | Rynki |
| RIETER NCH0003671440 | 131,8017.05.2024 | 130,60132,80 | -1,00-0,75% | 130,8015 | 133,005 | 132,20130,60 | 3 011396 786,20 | Rynki |
| HELVETIA HOLDING NCH0466642201 | 128,2017.05.2024 | 127,40127,40 | +0,80+0,63% | -270 | 128,90185 | 128,50127,30 | 60 6587,77 mln | Rynki |
| IVF HARTMANN NCH0187624256 | 128,0017.05.2024 | 133,00133,00 | -5,00-3,76% | 127,0030 | 128,00320 | 133,00127,00 | 997129 081 | Rynki |
| THURGAUER KB PSCH0231351104 | 127,0017.05.2024 | 127,00127,00 | 0,000,00% | 126,00143 | 127,5043 | 127,50126,50 | 38548 923,50 | Rynki |
| INTERSHOP NCH1338987303 | 124,0017.05.2024 | 122,60122,60 | +1,40+1,14% | 120,0040 | 124,20365 | 124,00122,00 | 2 368292 790,20 | Rynki |
| STRAUMANN NCH1175448666 | 121,4517.05.2024 | 122,30123,55 | -2,10-1,70% | -216 | 123,7080 | 122,85120,35 | 348 96942,42 mln | Rynki |
| MEDACTA GROUP NCH0468525222 | 121,2017.05.2024 | 121,20122,00 | -0,80-0,66% | -5 | 123,8020 | 122,80121,20 | 16 6122,02 mln | Rynki |
| SULZER NCH0038388911 | 118,0017.05.2024 | 118,00118,40 | -0,40-0,34% | 117,0010 | 118,40200 | 118,60117,00 | 17 8462,11 mln | Rynki |
| WALLISER KB NCH0305951201 | 114,5017.05.2024 | 114,50115,50 | -1,00-0,87% | 114,5040 | 115,501 369 | 115,50114,50 | 56764 986,50 | Rynki |
| PSP NCH0018294154 | 113,9017.05.2024 | 113,30113,00 | +0,90+0,80% | 112,501 170 | 114,801 000 | 113,90112,70 | 141 91816,09 mln | Rynki |
| SFS Group NCH0239229302 | 113,8017.05.2024 | 114,60114,40 | -0,60-0,52% | 112,002 500 | 116,40500 | 115,00113,40 | 16 1061,84 mln | Rynki |
| SWISS RE NCH0126881561 | 110,1017.05.2024 | 109,05107,65 | +2,45+2,28% | -83 | -120 | 110,30108,85 | 1,51 mln165,99 mln | Rynki |
| VALIANT NCH0014786500 | 109,8017.05.2024 | 109,40109,00 | +0,80+0,73% | 109,40406 | 110,00949 | 110,40109,20 | 19 3082,12 mln | Rynki |
| VZ HOLDING NCH0528751586 | 107,6017.05.2024 | 109,40109,00 | -1,40-1,28% | 107,0030 | 109,40150 | 109,40107,20 | 9 187991 417,20 | Rynki |
| INVESTIS NCH0325094297 | 97,8017.05.2024 | 97,4098,20 | -0,40-0,41% | 97,2035 | 97,80863 | 98,0097,00 | 66965 188,20 | Rynki |
| ADVAL TECH NCH0008967926 | 97,0017.05.2024 | 97,0097,00 | 0,000,00% | 95,0050 | 100,0057 | 97,0097,00 | 484 656 | Rynki |
