ÜberblickChartEinzelwerteNachrichten

S&P/TSX 60/  XC0009654721  

27.05.2024 22:59:25 Diff. +1,67 Geld22:59:25 Brief22:59:25 Eröffnung Tageshoch Tagestief Schluss Vortag
1.337,00CAD +0,13% 1.334,96 1.339,44 1.336,02 1.338,68 1.336,02 1.335,33
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
CONSTELLATION SOFTWARE INC.3.723,03-2,49%+0,41%
+2,42%+15,93%+38,46%+114,72%
Märkte 
THOMSON REUTERS CORPORATION237,07-1,37%+0,36%
+12,32%+24,56%+40,16%+100,36%
Märkte 
INTACT FINANCIAL CORPORATION228,80-0,08%+0,47%
+2,00%+8,16%+12,94%+39,48%
Märkte 
WASTE CONNECTIONS INC226,67+0,23%+0,56%
+1,40%+25,60%+20,26%+54,58%
Märkte 
WSP GLOBAL INC209,40+0,37%+0,67%
-2,02%+13,70%+20,79%+52,82%
Märkte 
FIRSTSERVICE CORPORATION198,47+1,26%-1,37%
-3,11%-6,85%+0,67%+1,27%
Märkte 
WESTON GEORGE193,77-0,93%+0,91%
+5,21%+18,91%+17,48%+63,86%
Märkte 
CANADIAN NATIONAL RAILWAY CO.174,26+0,52%+0,75%
+1,76%+13,69%+12,31%+28,13%
Märkte 
FRANCO-NEVADA CORPORATION168,23+0,91%-4,00%
+0,15%+4,90%-15,21%-6,91%
Märkte 
LOBLAW CO156,09-0,36%+0,04%
+2,44%+30,00%+29,16%+109,97%
Märkte 
ROYAL BANK OF CANADA144,15+0,16%-0,26%
+7,46%+22,87%+17,12%+14,75%
Märkte 
CGI INC142,79+0,19%-0,57%
+1,28%+4,26%+1,57%+32,24%
Märkte 
CANADIAN TIRE CORPORATION, CL....137,10+0,26%-4,17%
+0,40%-1,83%-18,83%-33,69%
Märkte 
BANK OF MONTREAL130,82+0,26%+1,28%
+5,30%+20,60%+14,01%+3,15%
Märkte 
DOLLARAMA INC124,13-0,08%+0,29%
+7,36%+26,69%+48,23%+134,92%
Märkte 
NATIONAL BANK OF CANADA113,97-0,65%-1,21%
+1,82%+29,47%+13,86%+20,88%
Märkte 
CANADIAN PACIFIC KANSAS CITY L...109,53+0,35%-1,20%
-1,88%+14,90%+4,39%+11,65%
Märkte 
CDN NATURAL RES104,79+0,12%-0,48%
-1,62%+18,09%+38,21%+150,39%
Märkte 
IMPERIAL OIL94,38-0,06%-0,73%
-2,26%+20,26%+47,49%+136,78%
Märkte 
AGNICO EAGLE MINES LIMITED93,83+1,40%-1,96%
+4,78%+29,44%+35,10%+7,88%
Märkte 
RESTAURANT BRANDS INTERNATIONA...92,94+0,70%-1,35%
-7,90%-2,48%-6,77%+10,31%
Märkte 
NUTRIEN LTD81,15+0,88%-0,17%
+12,98%+7,85%+6,62%+8,01%
Märkte 
ALIMENTATION COUCHE-TARD INC80,55+0,42%+6,11%
+3,60%+2,29%+19,53%+81,62%
Märkte 
SHOPIFY INC78,16+0,37%+0,40%
-19,81%-21,71%-3,14%-47,98%
Märkte 
WHEATON PRECIOUS METALS CORP77,68+0,78%-1,57%
+5,27%+16,44%+27,83%+34,05%
Märkte 
TORONTO-DOMINION BANK76,97-0,40%-0,85%
-5,21%-6,83%-1,65%-11,60%
Märkte 
METRO INC73,96-0,80%-0,12%
+4,29%+8,21%+0,61%+26,43%
Märkte 
CAMECO CORP72,65+0,37%-0,95%
+7,82%+18,36%+95,03%+201,33%
Märkte 
CCL INDUSTRIES INC., CL. B, NV71,28-1,01%+0,23%
+0,39%+26,63%+8,64%+4,56%
Märkte 
TECK RESOURCES LIMITED CL B70,54+0,50%-3,20%
+2,45%+41,45%+35,21%+136,71%
Märkte