S&P/TSX 60/ XC0009654721
TX60| 2024. 05. 29. 22:38:34 | Vált. -22,37 | Vétel22:38:34 | Eladás22:38:34 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 1 306,92CAD | -1,68% | 1 304,92 | 1 310,31 | 1 323,08 | 1 323,08 | 1 306,80 | 1 329,29 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| POWER CORPORATION OF CANADA, S... | 39,17 | -1,61% | +7,08% | +4,93% | +10,00% | -0,58% | Piacok | |
| ROYAL BANK OF CANADA | 140,96 | -1,64% | +5,83% | +14,96% | +14,50% | +12,21% | Piacok | |
| IMPERIAL OIL | 94,96 | -1,66% | -2,32% | +21,39% | +48,77% | +138,23% | Piacok | |
| FRANCO-NEVADA CORPORATION | 167,50 | -1,69% | -0,64% | +8,07% | -14,88% | -7,31% | Piacok | |
| TECK RESOURCES LIMITED CL B | 70,79 | -1,69% | +1,46% | +40,46% | +34,25% | +137,55% | Piacok | |
| FORTIS INC | 52,69 | -1,72% | -2,52% | -3,07% | -8,19% | -4,41% | Piacok | |
| AGNICO EAGLE MINES LIMITED | 92,44 | -1,73% | +2,78% | +27,33% | +33,93% | +6,28% | Piacok | |
| MANULIFE FIN | 35,15 | -1,79% | +8,92% | +33,96% | +36,98% | +39,26% | Piacok | |
| SAPUTO INC. | 26,96 | -1,82% | +1,81% | +3,49% | -23,91% | -35,69% | Piacok | |
| WSP GLOBAL INC | 202,25 | -1,83% | -5,06% | +8,49% | +17,89% | +47,61% | Piacok | |
| SUNCOR ENERGY INC. | 54,47 | -1,93% | +0,41% | +21,50% | +38,46% | +95,23% | Piacok | |
| TOURMALINE OIL CORP | 66,15 | -1,93% | -4,30% | +1,26% | +10,27% | +124,77% | Piacok | |
| MAGNA INTERNATIONAL INC | 60,58 | -2,04% | -10,25% | -17,84% | -13,84% | -50,13% | Piacok | |
| WHEATON PRECIOUS METALS CORP | 76,79 | -2,04% | +7,07% | +15,73% | +28,00% | +32,51% | Piacok | |
| KINROSS GOLD CORP. | 10,94 | -2,06% | +17,01% | +37,96% | +69,61% | +11,75% | Piacok | |
| SUN LIFE FINANCIAL INC. | 67,44 | -2,20% | -4,37% | -1,37% | +0,15% | +3,64% | Piacok | |
| CANADIAN IMPERIAL BANK OF COMM... | 64,66 | -2,34% | -0,20% | +21,18% | +12,26% | -9,22% | Piacok | |
| BANK OF NOVA SCOTIA | 63,51 | -2,35% | +0,05% | +6,36% | -5,63% | -21,90% | Piacok | |
| BARRICK GOLD CORPORATION | 23,23 | -2,39% | +1,53% | -2,56% | +1,89% | -20,20% | Piacok | |
| CGI INC | 137,11 | -2,43% | -1,77% | +0,04% | -2,52% | +26,98% | Piacok | |
| GILDAN ACTIVEWEAR INC. | 49,52 | -2,46% | +2,27% | +1,85% | +28,09% | +13,32% | Piacok | |
| CDN NATURAL RES | 103,03 | -2,50% | -3,56% | +14,25% | +35,30% | +146,19% | Piacok | |
| BROOKFIELD ASSET MANAGEMENT LT... | 52,58 | -2,77% | -0,02% | +10,67% | +25,58% | - | Piacok | |
| ALIMENTATION COUCHE-TARD INC | 78,09 | -2,81% | +0,53% | +2,44% | +17,06% | +76,08% | Piacok | |
| EMERA INCORPORATED | 46,33 | -2,87% | -1,07% | -2,46% | -17,84% | -18,00% | Piacok | |
| BROOKFIELD CORPORATION | 57,61 | -3,06% | +2,71% | +19,13% | +36,23% | - | Piacok | |
| NUTRIEN LTD | 78,26 | -3,31% | +5,74% | +3,70% | +1,54% | +4,17% | Piacok | |
| FIRST QUANTUM MINERALS LTD | 17,69 | -4,38% | +0,68% | +55,72% | -42,13% | -41,13% | Piacok | |
| BROOKFIELD INFRA PARTNERS LP U... | 38,49 | -5,36% | +4,11% | +9,56% | -21,69% | -11,76% | Piacok | |
| BANK OF MONTREAL | 119,48 | -8,86% | -3,18% | +8,52% | +3,83% | -5,80% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
