Visión generalGráficoConstituyentesNoticias

S&P/TSX 60/  XC0009654721  

29/05/2024 22:38:34 Diferencia -22.37 Bid22:38:34 Ask22:38:34 Apertura Máximo del día Price Change Band Cierre del día anterior
1,306.92CAD -1.68% 1,304.92 1,310.31 1,323.08 1,323.08 1,306.80 1,329.29
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
POWER CORPORATION OF CANADA, S...39.17-1.61%-2.66%
+6.79%+4.31%+9.84%-0.58%
Price Change 
ROYAL BANK OF CANADA140.96-1.64%-1.89%
+5.83%+14.96%+14.50%+12.21%
Price Change 
IMPERIAL OIL94.96-1.66%+1.57%
+0.33%+24.21%+49.83%+138.23%
Price Change 
FRANCO-NEVADA CORPORATION167.50-1.69%+0.58%
+1.07%+10.21%-13.74%-7.31%
Price Change 
TECK RESOURCES LIMITED CL B70.79-1.69%+2.27%
+4.58%+38.48%+36.66%+137.55%
Price Change 
FORTIS INC52.69-1.72%-3.34%
-2.53%-3.07%-7.25%-4.41%
Price Change 
AGNICO EAGLE MINES LIMITED92.44-1.73%-0.02%
+6.03%+26.89%+35.32%+6.28%
Price Change 
MANULIFE FIN35.15-1.79%-2.14%
+9.47%+32.24%+37.52%+39.26%
Price Change 
SAPUTO INC.26.96-1.82%-3.51%
+1.85%+2.20%-23.17%-35.69%
Price Change 
WSP GLOBAL INC202.25-1.83%-2.29%
-3.18%+7.68%+16.98%+47.61%
Price Change 
SUNCOR ENERGY INC.54.47-1.93%-1.23%
+3.69%+21.75%+40.39%+95.23%
Price Change 
TOURMALINE OIL CORP66.15-1.93%-1.25%
-1.68%+0.72%+13.15%+124.77%
Price Change 
MAGNA INTERNATIONAL INC60.58-2.04%-1.51%
-7.93%-17.20%-12.30%-50.13%
Price Change 
WHEATON PRECIOUS METALS CORP76.79-2.04%+0.42%
+7.07%+15.73%+28.00%+32.51%
Price Change 
KINROSS GOLD CORP.10.94-2.06%+1.02%
+23.20%+36.75%+72.56%+11.75%
Price Change 
SUN LIFE FINANCIAL INC.67.44-2.20%-2.42%
-4.05%-1.58%+2.54%+3.64%
Price Change 
CANADIAN IMPERIAL BANK OF COMM...64.66-2.34%-2.31%
+0.62%+15.26%+13.38%-9.22%
Price Change 
BANK OF NOVA SCOTIA63.51-2.35%-2.26%
+0.55%+4.63%-4.37%-21.90%
Price Change 
BARRICK GOLD CORPORATION23.23-2.39%-0.26%
+1.53%-2.56%+1.89%-20.20%
Price Change 
CGI INC137.11-2.43%-4.10%
-1.71%-0.62%-1.44%+26.98%
Price Change 
GILDAN ACTIVEWEAR INC.49.52-2.46%+1.45%
+3.77%+0.81%+30.83%+13.32%
Price Change 
CDN NATURAL RES103.03-2.50%-0.50%
-1.24%+13.71%+38.37%+146.19%
Price Change 
BROOKFIELD ASSET MANAGEMENT LT...52.58-2.77%-3.43%
-0.02%+10.67%+25.58%-
Price Change 
ALIMENTATION COUCHE-TARD INC78.09-2.81%-1.61%
+2.35%+0.89%+19.40%+76.08%
Price Change 
EMERA INCORPORATED46.33-2.87%-5.55%
-0.22%-2.85%-17.62%-18.00%
Price Change 
BROOKFIELD CORPORATION57.61-3.06%-5.09%
+4.33%+20.37%+38.39%-
Price Change 
NUTRIEN LTD78.26-3.31%-3.75%
+7.81%+7.83%+5.76%+4.17%
Price Change 
FIRST QUANTUM MINERALS LTD17.69-4.38%-0.34%
+1.20%+59.23%-40.92%-41.13%
Price Change 
BROOKFIELD INFRA PARTNERS LP U...38.49-5.36%-4.82%
+4.14%+8.36%-20.69%-11.76%
Price Change 
BANK OF MONTREAL119.48-8.86%-8.00%
-2.84%+7.27%+4.77%-5.80%
Price Change