Swiss Market Index SMI Price
Swiss Market Index SMI Price/ CH0009980894
SMI
20.09.2024 17:31:09
Diff.
-124,23
Geld 17:31:09 Brief 17:31:09 Eröffnung
Tageshoch
Tagestief
Schluss Vortag
11.934,07 XXP
-1,03%
11.932,60 11.936,83 12.031,30
12.056,00
11.927,33
12.058,30
Konfigurieren
Titel Aktuell Diff. (%) Perf. 1W (B.) Perf. 1M Perf. 6M Perf. 1J Perf. 3J
ZURICH INSURANCE N 508,60 -0,16% +0,08% +5,15% +4,74% +18,20% +33,91% Märkte UBS GROUP N 25,460 -0,74% +1,60% -2,23% -9,20% +9,32% +80,25% Märkte SWISSCOM N 547,50 +0,92% -0,73% +3,30% +2,72% -1,53% +3,03% Märkte SWISS RE N 116,30 +0,39% +0,39% +4,87% -0,17% +22,40% +48,19% Märkte SWISS LIFE HOLDING AG N 704,00 -0,59% +1,00% +5,33% +8,51% +22,65% +53,01% Märkte SONOVA N 292,20 -1,62% -3,88% +1,14% +6,25% +32,88% -23,95% Märkte SIKA N 268,90 -2,64% +0,71% +3,26% -1,14% +12,09% -17,21% Märkte ROCHE GS 269,20 +0,64% +1,36% -4,94% +19,62% +7,23% -20,67% Märkte RICHEMONT N 114,55 -2,96% -4,94% -15,93% -16,90% -0,56% +19,75% Märkte PARTNERS GROUP N 1.223,00 -0,49% +2,43% +1,79% -6,64% +20,02% -24,18% Märkte NOVARTIS N 99,03 +0,60% +0,89% -1,23% +14,20% +12,70% +35,56% Märkte NESTLE N 82,04 -3,93% -6,35% -8,27% -13,61% -23,98% -28,44% Märkte LONZA N 531,20 -1,81% -4,25% -4,60% +1,53% +24,61% -29,83% Märkte LOGITECH N 73,40 -0,27% +0,85% -6,66% -8,52% +13,87% -17,17% Märkte KUEHNE+NAGEL INT N 231,80 -4,41% -6,76% -9,74% -4,65% -13,28% -34,22% Märkte HOLCIM N 83,18 -1,72% +2,19% +3,95% +3,46% +40,70% +86,25% Märkte GIVAUDAN N 4.506,00 +0,81% -1,01% +7,59% +9,85% +52,85% -0,16% Märkte GEBERIT N 548,60 -1,54% +1,33% +4,30% +0,55% +20,92% -26,48% Märkte ALCON N 82,44 -0,72% -1,01% +2,06% +8,93% +16,18% +4,83% Märkte ABB LTD N 48,040 -1,09% +2,13% +0,33% +12,06% +47,27% +55,62% Märkte
