Swiss Market Index SMI Price
Swiss Market Index SMI Price/ CH0009980894
SMI
27.05.2024 17:30:34
Diff.
+28,87
Geld 17:30:34 Brief 17:30:34 Eröffnung
Tageshoch
Tagestief
Schluss Vortag
11.960,57 XXP
+0,24%
11.956,70 11.961,37 11.919,48
11.961,25
11.915,38
11.931,70
Konfigurieren
Titel Aktuell Diff. (%) Perf. 1W (B.) Perf. 1M Perf. 6M Perf. 1J Perf. 3J
LOGITECH N 87,34 -1,11% +4,03% +20,20% +17,17% +46,10% -21,17% Märkte SONOVA N 291,20 -1,02% +3,52% +13,31% +18,28% +21,99% -8,69% Märkte LONZA N 512,80 -0,47% +0,98% -2,84% +51,27% -10,35% -11,95% Märkte PARTNERS GROUP N 1.229,00 -0,36% -2,73% +2,85% +8,86% +49,08% -9,63% Märkte ROCHE GS 229,90 -0,22% -1,92% +4,03% -2,54% -20,92% -27,15% Märkte SWISSCOM N 491,20 -0,16% -1,60% -2,73% -4,25% -14,34% -3,46% Märkte NESTLE N 92,36 -0,06% -3,09% -0,37% -7,08% -17,58% -16,88% Märkte GEBERIT N 568,60 -0,04% +1,86% +14,75% +18,90% +15,73% -13,03% Märkte RICHEMONT N 143,80 +0,31% +0,17% +10,74% +32,53% -3,94% +31,56% Märkte NOVARTIS N 92,03 +0,32% -1,98% +2,83% +7,92% +9,21% +21,99% Märkte ALCON N 82,28 +0,32% +2,29% +14,28% +26,98% +14,79% +30,94% Märkte SIKA N 284,80 +0,39% +0,85% +7,80% +21,19% +13,24% -1,83% Märkte HOLCIM N 80,56 +0,40% +2,89% +1,85% +27,51% +42,58% +49,41% Märkte SWISS RE N 112,50 +0,40% +1,99% +13,07% +8,91% +23,17% +29,19% Märkte ZURICH INSURANCE N 472,40 +0,51% -0,08% +7,39% +8,62% +11,00% +24,74% Märkte SWISS LIFE HOLDING AG N 634,80 +0,63% +0,89% +2,75% +13,44% +19,28% +35,21% Märkte GIVAUDAN N 4.252,00 +0,64% +1,33% +7,32% +31,40% +39,36% +5,64% Märkte UBS GROUP N 28,430 +0,96% +2,64% +13,45% +22,54% +58,69% +93,47% Märkte ABB LTD N 49,820 +1,01% +2,81% +10,86% +47,05% +47,83% +69,27% Märkte KUEHNE+NAGEL INT N 250,90 +2,07% +2,49% +3,34% -0,99% -4,13% -17,44% Märkte
