IBEX 35./ ES0SI0000005
INDI| 05/06/2024 00:00:00 | Chg. +66.70 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,353.10XXP | +0.59% | 11,380.30 | 11,412.40 | 11,323.60 | 11,286.40 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | INDI |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Spanien |
| Number of members: | 35 |
| Next exchange holiday: | 24/12/2024 |
Quote data
| Open: | 11,380.30 |
|---|---|
| High: | 11,412.40 |
| Low: | 11,323.60 |
| Previous Close: | 11,286.40 |
| Trades: | - |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| INDITEX INDUSTRIA... | 45.5700 | +3.73% |
| AMADEUS IT AMADEU... | 68.14 | +2.96% |
| Sacyr | 3.49 | +1.45% |
| GRIFOLS GRIFOLS | 9.5180 | +1.41% |
| LOGISTA COMPAÑIA ... | 26.68 | +1.29% |
| Enagas | 14.6900 | +1.03% |
| BBVA | 9.5500 | +0.99% |
| INM.COLONIAL INMO... | 6.3850 | +0.87% |
| Banco de Sabadell | 1.8715 | +0.73% |
| Indra Sistemas A | 21.5200 | +0.65% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Bankinter | 7.6080 | -2.64% |
| ARCEL.MITTAL ARCE... | 23.3500 | -1.93% |
| Banco Santander | 4.6800 | -1.28% |
| Telefonica | 4.3990 | -1.26% |
| Acerinox | 9.9150 | -1.05% |
| Repsol | 14.4950 | -0.51% |
| Gas Natural | 24.58 | -0.49% |
| FERROVIAL | 36.3400 | -0.44% |
| AENA AENA, S.M.E. | 180.10 | -0.39% |
| MERLIN PROP. MERL... | 11.18 | -0.36% |
Performance
| 1 Week | +1.87% | ||
|---|---|---|---|
| 1 Month | +4.59% | ||
| 3 Months | +12.22% | ||
| YTD | +12.38% | ||
| 1 Year | +22.22% | ||
| 3 Years | +24.92% | ||
| 5 Years | +24.07% | ||
| 10 Years | +4.38% |
| 1W High / 1W Low: | 11,397.20 | 11,145.10 |
|---|---|---|
| 1M High / 1M Low: | 11,397.20 | 10,917.50 |
| 6M High / 6M Low: | 11,397.20 | 9,858.30 |
| High (YTD): | 03/06/2024 | 11,397.20 |
| Low (YTD): | 19/01/2024 | 9,858.30 |
| 52W High: | 03/06/2024 | 11,397.20 |
| 52W Low: | 27/10/2023 | 8,918.30 |
| Avg. price 1W: | 11,307.00 | |
| Avg. volume 1W: | 235.04 mill. | |
| Avg. price 1M: | 11,247.48 | |
| Avg. volume 1M: | 162.75 mill. | |
| Avg. price 6M: | 10,498.86 | |
| Avg. volume 6M: | 157.28 mill. | |
| Avg. price 1Y: | 9,951.35 | |
| Avg. volume 1Y: | 141.29 mill. | |
| Volatility 1M: | 12.24% | |
| Volatility 6M: | 12.18% | |
| Volatility 1Y: | 12.16% | |
| Volatility 3Y: | 16.17% |
