IBEX 35./ ES0SI0000005
INDI| 08.05.2024 00:00:00 | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 11'153.00XXP | - | 11'106.00 | 11'160.00 | 11'076.10 | 11'080.90 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ACCIONA ACCIONA, S.A. | 115.8000 | -0.86% | +4.99% | -9.88% | -31.44% | -17.05% | Märkte | |
| ACCIONA ENERGIA CORPORACIÓN AC... | 20.62 | -0.39% | +3.62% | -23.52% | -37.33% | - | Märkte | |
| ACERINOX ACERINOX, S.A. | 10.2200 | +0.10% | -2.76% | +4.69% | +3.48% | -16.20% | Märkte | |
| ACS CONST. ACS,ACTIVIDADES DE ... | 38.8000 | +0.21% | +2.70% | +16.45% | +21.29% | +36.76% | Märkte | |
| AENA AENA, S.M.E., S.A. | 174.60 | -0.29% | -1.86% | +17.81% | +17.18% | +16.17% | Märkte | |
| AMADEUS IT AMADEUS IT GROUP, S... | 61.24 | -0.58% | +7.36% | +1.66% | -3.80% | +3.76% | Märkte | |
| ARCEL.MITTAL ARCELORMITTAL SA | 23.6200 | 0.00% | -7.95% | +12.74% | -6.29% | -12.65% | Märkte | |
| B. SABADELL BANCO DE SABADELL | 1.8570 | +3.20% | +23.76% | +51.04% | +100.24% | +203.63% | Märkte | |
| BANKINTER BANKINTER, S.A. | 7.5100 | -0.08% | +7.32% | +23.52% | +45.66% | +59.92% | Märkte | |
| BBVA BANCO BILBAO VIZCAYA ARGE... | 9.6900 | -5.83% | -7.54% | +21.55% | +53.57% | +100.97% | Märkte | |
| CAIXABANK CAIXABANK, S.A. | 4.87 | -1.02% | +3.18% | +25.84% | +45.81% | +81.04% | Märkte | |
| CELLNEX CELLNEX TELECOM, S.A. | 32.85 | -0.06% | +6.66% | +7.07% | -11.81% | -31.09% | Märkte | |
| ENAGAS ENAGAS,S.A. | 14.1100 | -0.14% | +3.98% | -11.09% | -22.56% | -24.91% | Märkte | |
| ENDESA ENDESA,S.A. | 17.5500 | -0.57% | +1.47% | -6.67% | -12.12% | -21.48% | Märkte | |
| FERROVIAL SE | 35.4200 | -0.90% | +2.31% | +23.54% | +22.05% | +41.85% | Märkte | |
| FLUIDRA FLUIDRA, S.A. | 21.4200 | +2.59% | +4.90% | +20.20% | +33.04% | -33.68% | Märkte | |
| GRIFOLS GRIFOLS S.A. | 9.2060 | -1.29% | -2.48% | -24.04% | -11.65% | -60.52% | Märkte | |
| IBERDROLA | 11.8800 | -0.75% | +6.79% | +11.55% | +0.76% | +3.13% | Märkte | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 42.8000 | -1.88% | -3.17% | +24.06% | +36.18% | +39.05% | Märkte | |
| INDRA A INDRA SISTEMAS S.A., S... | 19.7500 | -1.10% | +7.40% | +48.94% | +64.86% | +136.24% | Märkte | |
| INM.COLONIAL INMOBILIARIA COLO... | 5.7800 | -0.43% | +5.76% | +2.48% | +3.31% | -34.54% | Märkte | |
| INT.AIRL.GRP INTL CONSOLIDATED... | 2.13 | -0.47% | +4.41% | +20.34% | +18.99% | -12.70% | Märkte | |
| LABORAT.ROVI LABORATORIOS FARM... | 80.6500 | -0.92% | -1.47% | +64.06% | +89.68% | +66.12% | Märkte | |
| LOGISTA COMPAÑIA DE DISTRIBUCI... | 26.30 | +1.15% | +4.78% | +13.75% | +9.58% | +49.43% | Märkte | |
| MAPFRE MAPFRE, S.A. | 2.2900 | -0.87% | +0.26% | +15.08% | +23.52% | +23.12% | Märkte | |
| MELIA HOTELS MELIA HOTELS INTE... | 7.62 | +0.99% | +5.83% | +42.43% | +32.52% | +6.57% | Märkte | |
| MERLIN PROP. MERLIN PROPERTIES... | 10.80 | +0.19% | +9.87% | +26.91% | +43.24% | +19.73% | Märkte | |
| NATURGY NATURGY ENERGY GROUP, ... | 24.16 | -0.82% | +19.13% | -9.45% | -15.58% | +12.48% | Märkte | |
| REDEIA CORPORACION REDEIA CORP... | 16.21 | -0.55% | +4.65% | +9.01% | -1.64% | +2.86% | Märkte | |
| REPSOL REPSOL, S.A. | 14.6600 | +0.10% | -7.22% | +8.35% | +12.68% | +35.72% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
