Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-09-26 4:04:20 AM | Chg. +15.54 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,911.84CNY | +0.54% | 2,893.75 | 2,918.45 | 2,889.01 | 2,896.31 |
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| ZHEJIANG ZHONGDA GROUP CO LTDCNE000000KF4 | 4.534:05 AM | +0.09+2.03% | - -% | - - | -% -% | Markets |
| Zhejiang Zheneng Electric Powe...CNE100001SP3 | 6.124:05 AM | -0.23-3.62% | - -% | - - | -% -% | Markets |
| ZHEJIANG YUNZHONGMA CO. LTDCNE100005V58 | 17.824:04 AM | +0.01+0.06% | - -% | - - | -% -% | Markets |
| Zhejiang Yuejian Intelligent E...CNE1000040H1 | 14.854:05 AM | -0.01-0.07% | - -% | - - | -% -% | Markets |
| Zhejiang Yongjin Metal Technol...CNE100005X56 | 17.064:05 AM | +0.29+1.73% | - -% | - - | -% -% | Markets |
| Zhejiang Yonghe Refrigerant Co...CNE100004PC1 | 15.624:05 AM | +0.18+1.17% | - -% | - - | -% -% | Markets |
| ZHEJIANG YANKON GROUP CO LTDCNE0000013L2 | 2.584:05 AM | +0.02+0.78% | - -% | - - | -% -% | Markets |
| ZHEJIANG YAGUANG TECHNOLOGY CO...CNE100005ZW5 | 13.774:04 AM | -0.06-0.43% | - -% | - - | -% -% | Markets |
| Zhejiang Xinzhonggang Thermal ...CNE100004PG2 | 6.364:05 AM | -0.02-0.31% | - -% | - - | -% -% | Markets |
| Zhejiang XinnengCNE1000051S5 | 7.104:05 AM | +0.03+0.42% | - -% | - - | -% -% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
