ÜberblickChartEinzelwerteNachrichten

Shanghai Stock Exchange Composite Index/  CNM000000019  

30.05.2024 09:00:07 Diff. -19,34 Eröffnung Tageshoch Tagestief Schluss Vortag
3.091,68CNY -0,62% 3.103,71 3.121,22 3.085,38 3.111,02
Konfigurieren
 
xiamen Goldenhome....
-2,88%
21,95
H: 22,53
T: 21,81
 
XIAMEN C&D INC
-2,03%
9,63
H: 9,83
T: 9,60
 
Xiamen Faratronic C...
+1,08%
85,24
H: 85,57
T: 83,12
 
XIAMEN INTERNATIONA...
-0,88%
13,57
H: 13,72
T: 13,55
 
XIAMEN INTERNATIONA...
-0,37%
7,99
H: 8,05
T: 7,92
 
XIAMEN KING LONG MO...
-0,75%
7,95
H: 8,19
T: 7,95
 
XIAMEN TUNGSTEN COR...
-3,55%
19,28
H: 19,98
T: 19,21
 
Amoi Electronics Co...
-0,40%
7,40
H: 7,49
T: 7,37
 
CHANG AN INFORMATIO...
-1,88%
11,46
H: 11,68
T: 11,40
 
XI'AN SHAANGU POWER...
+3,74%
9,15
H: 9,41
T: 8,89
 
XIAN TYPICAL INDUST...
-2,68%
3,99
H: 4,13
T: 3,98
 
Xiangpiaopiao Food ...
-0,84%
16,51
H: 16,64
T: 16,36
 
Xianhe Co.,Ltd.
-0,78%
19,18
H: 19,42
T: 19,11
 
XILINMEN FURNITURE ...
+0,15%
20,58
H: 20,69
T: 20,30
 
Xin Fengming group ...
-2,08%
14,11
H: 14,43
T: 14,01
 
XINGJIANG GUANNONG ...
-1,15%
8,57
H: 8,77
T: 8,56