ÜberblickChartEinzelwerteNachrichten

Shanghai Stock Exchange Composite Index/  CNM000000019  

28.05.2024 09:00:06 Diff. -14.47 Eröffnung Tageshoch Tagestief Schluss Vortag
3'109.57CNY -0.46% 3'122.39 3'130.31 3'106.36 3'124.04
Konfigurieren
 
xiamen Goldenhome....
-0.26%
22.70
H: 23.05
T: 22.55
 
XIAMEN C&D INC
-1.40%
9.86
H: 10.09
T: 9.84
 
Xiamen Faratronic C...
-2.65%
84.03
H: 86.32
T: 83.57
 
XIAMEN INTERNATIONA...
-0.51%
13.78
H: 13.89
T: 13.77
 
XIAMEN INTERNATIONA...
-0.86%
8.06
H: 8.13
T: 7.99
 
XIAMEN KING LONG MO...
-4.70%
8.11
H: 8.50
T: 8.01
 
XIAMEN TUNGSTEN COR...
+0.68%
19.37
H: 19.95
T: 19.16
 
Amoi Electronics Co...
-2.36%
7.44
H: 7.60
T: 7.40
 
CHANG AN INFORMATIO...
-0.78%
11.43
H: 11.60
T: 11.36
 
XI'AN SHAANGU POWER...
+0.11%
8.78
H: 8.93
T: 8.73
 
XIAN TYPICAL INDUST...
-1.68%
4.09
H: 4.17
T: 4.07
 
Xiangpiaopiao Food ...
-1.24%
16.66
H: 16.84
T: 16.55
 
Xianhe Co.,Ltd.
-1.73%
19.34
H: 19.75
T: 19.28
 
XILINMEN FURNITURE ...
-0.97%
20.42
H: 20.94
T: 20.34
 
Xin Fengming group ...
-3.23%
14.40
H: 14.95
T: 14.34
 
XINGJIANG GUANNONG ...
-0.80%
8.66
H: 8.76
T: 8.64