SDAX P-IN./ DE0009653386
SDXP| 20.09.2024 13:57:00 | Zm. -163,26 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 13 766,86XXP | -1,17% | 13 918,19 | 13 918,19 | 13 750,56 | 13 930,12 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N. | 56,3000 | +0,72% | -1,23% | +56,61% | +171,98% | +153,60% | Rynki | |
| HYPOPORT SE NA O.N. | 270,6000 | -0,44% | +10,00% | +20,16% | +70,19% | -53,34% | Rynki | |
| FLATEXDEGIRO AG NA O.N. | 12,5450 | -0,24% | -4,38% | +31,61% | +55,18% | -32,95% | Rynki | |
| IONOS GROUP SE NA ON | 21,7000 | -0,91% | -14,90% | +7,43% | +46,82% | - | Rynki | |
| ECKERT+ZIEGLER INH O.N. | 43,7400 | -1,00% | +1,96% | +11,64% | +43,32% | -64,84% | Rynki | |
| GRAND CITY PROPERT.EO-,10 | 12,6300 | +0,80% | +6,58% | +34,36% | +41,83% | -43,52% | Rynki | |
| HORNBACH HOLD.ST O.N. | 85,0000 | 0,00% | +9,82% | +26,96% | +38,10% | -20,41% | Rynki | |
| CECONOMY AG INH O.N. | 2,8160 | -0,85% | +0,43% | +58,92% | +37,50% | -21,91% | Rynki | |
| SAF-HOLLAND SE INH EO 1 | 16,3000 | +1,88% | -8,94% | -10,24% | +32,41% | +48,18% | Rynki | |
| AUTO1 GROUP SE INH O.N. | 8,9800 | +4,42% | -3,54% | +113,50% | +28,47% | -71,19% | Rynki | |
| MUTARES KGAA NA O.N. | 30,0500 | +1,18% | -3,69% | -10,70% | +23,66% | +10,68% | Rynki | |
| ATOSS SOFTWARE AG | 130,0000 | +1,25% | -9,09% | -2,26% | +20,09% | +45,58% | Rynki | |
| CEWE STIFT.KGAA O.N. | 105,8000 | 0,00% | +4,55% | +3,73% | +19,82% | -13,56% | Rynki | |
| KWS SAAT KGAA INH O.N. | 63,4000 | -3,65% | -3,79% | +34,89% | +17,84% | -9,43% | Rynki | |
| VOSSLOH AG O.N. | 47,0500 | -0,74% | -3,09% | +10,45% | +15,89% | +2,51% | Rynki | |
| NAGARRO SE NA O.N. | 79,5500 | -0,56% | +4,95% | +6,42% | +15,79% | -48,34% | Rynki | |
| MLP SE INH. O.N. | 5,6400 | +0,18% | -3,59% | +3,30% | +15,46% | -23,16% | Rynki | |
| CANCOM SE O.N. | 28,6400 | +3,02% | +0,14% | +11,18% | +14,65% | -44,82% | Rynki | |
| DWS GROUP GMBH+CO.KGAA ON | 36,7400 | -0,86% | +6,86% | -6,42% | +12,29% | +3,32% | Rynki | |
| MEDIOS AG O.N. | 16,4800 | +0,24% | +0,12% | -4,30% | +11,80% | -55,94% | Rynki | |
| FIELMANN GROUP AG O.N. | 46,1500 | -1,18% | +12,42% | +10,88% | +11,15% | -26,04% | Rynki | |
| ELMOS SEMICOND. INH O.N. | 67,5000 | -1,17% | -13,68% | -5,86% | +11,02% | +69,81% | Rynki | |
| PATRIZIA SE NA O.N. | 8,7900 | -0,23% | +22,77% | +7,59% | +8,92% | -61,02% | Rynki | |
| DEUTSCHE WOHNEN SE INH | 25,5500 | -4,31% | +24,33% | +40,69% | +8,72% | -51,70% | Rynki | |
| DEUTZ AG O.N. | 4,5180 | -4,48% | -4,28% | -20,11% | +6,66% | -40,98% | Rynki | |
| INDUS HOLDING AG | 21,9000 | +0,69% | 0,00% | -15,61% | +6,57% | -33,54% | Rynki | |
| GRENKE AG NA O.N. | 23,4000 | +0,21% | -11,20% | +4,46% | +1,96% | -37,08% | Rynki | |
| HAMBORNER REIT AG NA O.N. | 6,6500 | +0,15% | +1,68% | +0,61% | +1,84% | -28,50% | Rynki | |
| DRAEGERWERK VZO O.N. | 45,0500 | -0,11% | -0,99% | -7,40% | +0,78% | -34,71% | Rynki | |
| SFC ENERGY AG | 20,6500 | -1,67% | +3,25% | +19,50% | 0,00% | -24,01% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
