SDAX P-IN./ DE0009653386
SDXP| 14.06.2024 17:50:00 | Zm. -256,23 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 14 367,06XXP | -1,75% | 14 623,00 | 14 634,07 | 14 306,69 | 14 623,29 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N. | 61,20 | -4,23% | +14,82% | +135,84% | +134,48% | +143,82% | Rynki | |
| IONOS GROUP SE NA ON | 25,450 | +0,39% | +1,19% | +70,81% | +91,35% | - | Rynki | |
| HYPOPORT SE NA O.N. | 268,20 | -4,49% | -8,90% | +59,26% | +54,76% | -39,35% | Rynki | |
| TRATON SE INH O.N. | 29,950 | -6,70% | -8,97% | +43,85% | +54,62% | +8,75% | Rynki | |
| CECONOMY ST | 3,294 | -1,91% | +27,77% | +41,86% | +53,07% | -26,80% | Rynki | |
| HORNBACH HOLD.ST O.N. | 80,40 | -0,86% | +3,34% | +28,43% | +14,12% | -7,37% | Rynki | |
| STO SE+CO.KGAA VZO O.N. | 165,60 | -1,55% | -0,24% | +28,17% | -5,15% | -9,80% | Rynki | |
| AUTO1 GROUP SE INH O.N. | 6,775 | -4,04% | -5,57% | +27,69% | -18,88% | -82,25% | Rynki | |
| FLATEXDEGIRO AG NA O.N. | 13,730 | -0,33% | +5,86% | +24,37% | +56,91% | -49,84% | Rynki | |
| MLP SE INH. O.N. | 6,090 | -4,99% | +0,50% | +21,80% | +8,56% | -17,14% | Rynki | |
| ECKERT+ZIEGLER INH O.N. | 46,220 | -2,86% | -1,45% | +21,70% | +17,67% | -46,78% | Rynki | |
| VOSSLOH AG O.N. | 48,500 | -1,62% | +4,86% | +20,05% | +19,31% | +11,24% | Rynki | |
| NORMA GROUP SE NA O.N. | 18,260 | -3,89% | -5,29% | +19,11% | +3,75% | -59,08% | Rynki | |
| STRATEC SE NA O.N. | 47,750 | 0,00% | +10,40% | +17,03% | -29,57% | -56,75% | Rynki | |
| SGL CARBON SE O.N. | 7,360 | 0,00% | +3,66% | +15,45% | -14,37% | +6,67% | Rynki | |
| INDUS HOLDING AG | 25,200 | -3,08% | -12,20% | +14,03% | -2,33% | -28,41% | Rynki | |
| KWS SAAT KGAA INH O.N. | 59,10 | -1,17% | +3,50% | +13,65% | +2,43% | -16,99% | Rynki | |
| KSB SE+CO.KGAA VZO O.N. | 650,00 | -0,91% | +6,21% | +12,07% | +26,46% | +60,49% | Rynki | |
| ATOSS SOFTWARE AG | 233,50 | -0,85% | -6,79% | +11,99% | +13,63% | +35,28% | Rynki | |
| ELMOS SEMICOND. INH O.N. | 83,60 | -3,35% | +7,87% | +11,91% | +11,02% | +127,48% | Rynki | |
| CANCOM SE O.N. | 31,100 | -3,12% | -2,81% | +10,44% | +13,42% | -38,15% | Rynki | |
| PROSIEBENSAT.1 NA O.N. | 6,900 | -4,23% | -6,44% | +9,66% | -20,87% | -59,77% | Rynki | |
| HEIDELBERG.DRUCKMA.O.N. | 1,302 | +3,66% | +20,33% | +9,23% | -15,62% | -22,78% | Rynki | |
| DEUTZ AG O.N. | 4,978 | -4,08% | -8,83% | +8,36% | -12,36% | -28,94% | Rynki | |
| DUERR AG O.N. | 22,180 | -2,20% | -10,42% | +8,30% | -29,45% | -33,27% | Rynki | |
| SAF-HOLLAND SE INH EO 1 | 16,240 | -1,81% | -7,20% | +8,27% | +41,09% | +22,75% | Rynki | |
| CEWE STIFT.KGAA O.N. | 105,80 | -2,22% | +3,73% | +8,18% | +24,03% | -17,34% | Rynki | |
| SCHAEFFLER AG INH. VZO | 5,645 | 0,00% | -8,21% | +8,14% | -8,58% | -28,50% | Rynki | |
| SFC ENERGY AG | 21,600 | -1,82% | -5,05% | +7,73% | -13,77% | -17,07% | Rynki | |
| PNE AG NA O.N. | 13,900 | -0,57% | -5,31% | +7,25% | -2,39% | +86,33% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona
