| Quotrix | 6,1750 | -3,29% | - | -1,52% | +18,86% | +1,73% | -16,89% | |
| Lang & Schwarz | 6,160 | -1,83% | - | -2,07% | +18,80% | +1,57% | -16,87% | |
| gettex | 6,200 | -1,59% | - | -1,59% | +18,66% | +1,72% | -16,67% | |
| TradeGate | 6,14 | -2,93% | - | -3,15% | +16,95% | +0,49% | -17,69% | |
| Nasdaq Other OTC | 6,8500 | - | - | 0,00% | +35,38% | +0,74% | -29,74% | |
| Cboe Europe CXE | 6,36 | - | - | +22,54% | +28,48% | +6,00% | -14,17% | |
| Cboe Europe BXE | 6,34 | - | - | +0,96% | +27,82% | +4,79% | -14,44% | |
| München | 6,355 | -0,55% | - | +0,95% | +24,73% | +4,18% | -13,00% | |
| Hannover | 6,290 | -2,48% | - | -1,41% | +24,55% | +3,28% | -15,23% | |
| Hamburg | 6,290 | -1,49% | - | -1,41% | +20,50% | +3,88% | -15,06% | |
| Stuttgart | 6,180 | -1,90% | - | -1,98% | +18,85% | +1,73% | -16,82% | |
| Vienna Global Market | 6,18 | -2,91% | - | -2,37% | +18,85% | +1,81% | -16,82% | |
| Cboe Europe DXE | 6,17 | -2,91% | - | -2,68% | +18,65% | +1,98% | -16,96% | |
| Turquoise | 6,17 | -2,83% | - | -2,53% | +18,65% | +1,98% | -16,85% | |
| London International | 6,193 | -3,13% | - | -2,81% | +18,64% | +1,69% | -16,42% | |
| Xetra | 6,165 | -2,68% | - | -2,38% | +18,44% | +1,65% | -16,63% | |
| Düsseldorf | 6,150 | -1,68% | - | -2,38% | +18,27% | +4,15% | -17,17% | |
| Frankfurt | 6,1500 | -3,45% | - | -2,61% | +18,04% | +0,74% | -17,00% | |
| Berlin | 6,160 | -2,07% | - | -2,61% | +18,01% | +1,15% | -17,09% | |
| Euronext Milan | 6,415 | - | - | 0,00% | - | - | - | |
| Euronext Milan (TAH) | 6,160 | - | - | - | - | - | - | |