SDAX P-IN./ DE0009653386
SDXP| 21/06/2024 17:50:00 | Chg. -125.85 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,473.71XXP | -0.86% | 14,590.12 | 14,612.82 | 14,438.32 | 14,599.56 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| AUTO1 GROUP SE INH O.N. | 6.005 | -1.88% | -8.53% | -0.35% | -21.56% | -83.77% | Markets | |
| ADTRAN NETW.SE INH O.N. | 19.880 | 0.00% | -0.30% | -0.85% | +2.79% | +74.08% | Markets | |
| DUERR AG O.N. | 20.900 | +0.38% | -14.06% | -0.95% | -28.62% | -36.28% | Markets | |
| DT.BETEILIG.AG NA O.N. | 27.650 | +0.36% | -0.36% | -1.25% | -2.30% | -19.74% | Markets | |
| DWS GROUP GMBH+CO.KGAA ON | 33.740 | 0.00% | -20.12% | -2.37% | +20.67% | -12.09% | Markets | |
| WUESTENROT+WUERTT.AG O.N. | 13.160 | 0.00% | -0.15% | -2.66% | -15.53% | -30.22% | Markets | |
| SYNLAB AG INH O.N. | 11.080 | +0.18% | +7.36% | -2.98% | +26.48% | -37.33% | Markets | |
| DRAEGERWERK VZO O.N. | 48.100 | -1.23% | -6.60% | -3.02% | +10.19% | -38.92% | Markets | |
| SUEDZUCKER AG O.N. | 13.780 | +0.80% | -1.99% | -3.09% | -17.04% | +3.22% | Markets | |
| SCHAEFFLER AG INH. VZO | 5.335 | -1.48% | -13.25% | -3.44% | -9.50% | -33.31% | Markets | |
| HAMBORNER REIT AG NA O.N. | 6.560 | +0.61% | 0.00% | -3.81% | -1.94% | -27.86% | Markets | |
| BORUSSIA DORTMUND | 3.450 | 0.00% | -15.96% | -4.96% | -20.32% | -44.67% | Markets | |
| MUTARES KGAA NA O.N. | 33.100 | +3.60% | -19.27% | -5.56% | +31.61% | +59.13% | Markets | |
| 1+1 AG INH O.N. | 16.120 | 0.00% | -7.57% | -7.04% | +57.73% | -38.66% | Markets | |
| KONTRON AG O.N | 20.260 | +0.80% | -0.10% | -7.57% | +10.65% | - | Markets | |
| PATRIZIA SE NA O.N. | 7.500 | -0.53% | -11.56% | -8.31% | -24.24% | -66.89% | Markets | |
| ADESSO SE INH O.N. | 92.00 | +0.66% | -4.17% | -9.80% | -25.20% | -34.00% | Markets | |
| FIELMANN GROUP AG O.N. | 43.500 | +1.28% | -5.64% | -9.86% | -12.83% | -33.08% | Markets | |
| AMADEUS FIRE AG | 108.40 | +1.69% | -0.91% | -10.56% | -4.58% | -28.78% | Markets | |
| KLOECKNER + CO SE NA O.N. | 5.750 | -0.69% | -10.44% | -12.21% | -37.26% | -47.68% | Markets | |
| WACKER NEUSON SE NA O.N. | 15.820 | -0.75% | -8.66% | -12.31% | -27.93% | -35.11% | Markets | |
| DT.PFANDBRIEFBK AG | 5.410 | 0.00% | -5.34% | -13.09% | -18.59% | -37.79% | Markets | |
| NAGARRO SE NA O.N. | 77.80 | +0.91% | -7.27% | -13.12% | -1.21% | -23.35% | Markets | |
| DERMAPHARM HLDG INH O.N. | 36.200 | 0.00% | +1.12% | -13.23% | -19.05% | -48.14% | Markets | |
| ENERGIEKONTOR O.N. | 67.00 | +0.15% | -6.56% | -14.65% | -3.87% | +30.86% | Markets | |
| GRENKE AG NA O.N. | 20.950 | 0.00% | -5.20% | -16.20% | -23.12% | -41.30% | Markets | |
| TAKKT AG O.N. | 11.340 | +1.43% | -8.84% | -16.98% | -18.77% | -17.95% | Markets | |
| GFT TECHNOLOGIES SE | 25.650 | -3.21% | -5.00% | -17.26% | -10.75% | +22.73% | Markets | |
| PVA TEPLA AG O.N. | 16.460 | +0.80% | -13.64% | -18.19% | -9.71% | -25.18% | Markets | |
| SCHOTT PHARMA INH O.N. | 26.380 | 0.00% | -13.05% | -19.57% | - | - | Markets |
