SDAX P-IN./ DE0009653386
SDXP| 2024. 05. 24. 17:50:00 | Vált. +66,15 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 15 168,44XXP | +0,44% | 15 000,50 | 15 185,69 | 14 993,36 | 15 102,29 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N. | 60,100 | +3,09% | +31,94% | +135,69% | +151,99% | +146,82% | Piacok | |
| ELMOS SEMICOND. INH O.N. | 83,900 | +0,72% | +9,82% | +12,62% | +27,31% | +134,36% | Piacok | |
| PNE AG NA O.N. | 14,820 | +1,09% | +13,13% | +24,54% | +6,16% | +98,39% | Piacok | |
| KSB SE+CO.KGAA VZO O.N. | 612,000 | 0,00% | +0,33% | +16,35% | +23,64% | +92,45% | Piacok | |
| ADTRAN NETWORKS SE | 19,820 | -0,20% | -0,20% | +0,61% | +1,23% | +88,05% | Piacok | |
| MUTARES KGAA NA O.N. | 41,550 | +2,09% | +1,96% | +29,44% | +78,71% | +76,43% | Piacok | |
| ATOSS SOFTWARE AG | 239,500 | -0,21% | -1,64% | +11,14% | +19,45% | +44,80% | Piacok | |
| GFT TECHNOLOGIES SE | 27,650 | +0,36% | -0,72% | -12,33% | -0,18% | +35,87% | Piacok | |
| SAF-HOLLAND SE INH EO 1 | 17,100 | +0,59% | -4,04% | +20,76% | +31,54% | +33,80% | Piacok | |
| ENERGIEKONTOR O.N. | 71,300 | +0,71% | +13,35% | +5,63% | -0,28% | +28,47% | Piacok | |
| TRATON SE INH O.N. | 32,500 | +0,46% | -3,56% | +66,92% | +67,10% | +23,67% | Piacok | |
| SGL CARBON SE O.N. | 6,970 | +0,58% | +3,41% | +15,97% | -20,39% | +14,08% | Piacok | |
| DWS GROUP GMBH+CO.KGAA ON | 43,020 | +1,08% | +8,14% | +43,30% | +42,83% | +12,44% | Piacok | |
| VOSSLOH AG O.N. | 46,150 | +1,32% | +5,25% | +15,52% | +16,98% | +10,80% | Piacok | |
| SUEDZUCKER AG O.N. | 13,870 | +0,80% | +6,12% | -3,75% | -16,14% | +2,66% | Piacok | |
| SFC ENERGY AG | 24,200 | -0,41% | +31,52% | +33,55% | +8,76% | +2,11% | Piacok | |
| PFEIFFER VACUUM TECH.O.N. | 158,400 | 0,00% | +2,72% | +4,49% | +5,32% | +0,76% | Piacok | |
| KONTRON AG O.N | 20,720 | +2,37% | +8,31% | -7,91% | +6,97% | -0,58% | Piacok | |
| STO SE+CO.KGAA VZO O.N. | 168,400 | +3,82% | +14,87% | +31,77% | -5,39% | -3,33% | Piacok | |
| NAGARRO SE | 82,600 | +0,55% | +18,59% | +1,29% | +4,49% | -8,22% | Piacok | |
| TAKKT AG O.N. | 11,920 | -0,83% | -5,10% | -11,04% | -13,75% | -8,87% | Piacok | |
| SALZGITTER AG O.N. | 22,640 | +1,71% | -0,53% | -17,97% | -28,40% | -11,01% | Piacok | |
| MLP SE INH. O.N. | 6,300 | 0,00% | +13,92% | +32,35% | +24,51% | -14,52% | Piacok | |
| HORNBACH HOLD.ST O.N. | 77,300 | +2,93% | +5,46% | +26,41% | +16,77% | -15,38% | Piacok | |
| JOST WERKE SE INH. O.N. | 45,350 | 0,00% | +0,44% | +7,85% | -8,84% | -18,14% | Piacok | |
| DT.BETEILIG.AG NA O.N. | 27,800 | +0,18% | +2,58% | +0,18% | -5,44% | -19,77% | Piacok | |
| PVA TEPLA AG O.N. | 19,050 | +1,98% | +5,31% | +4,33% | -0,42% | -19,79% | Piacok | |
| SCHAEFFLER AG INH. VZO | 5,855 | -1,01% | -6,17% | +13,58% | -1,01% | -21,99% | Piacok | |
| KWS SAAT KGAA INH O.N. | 59,400 | +3,13% | +25,32% | +15,34% | +4,95% | -22,45% | Piacok | |
| DEUTZ AG O.N. | 5,315 | -1,57% | -3,89% | +25,00% | -5,43% | -23,03% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
