Visión generalGráficoConstituyentes
Stuttgart
Noticias

SDAX P-IN./  DE0009653386  

24/05/2024 17:50:00 Diferencia +66.15 Apertura Máximo del día Price Change Band Cierre del día anterior
15,168.44XXP +0.44% 15,000.50 15,185.69 14,993.36 15,102.29
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
SUESS MICROTEC SE NA O.N.60.100+3.09%+11.30%
+31.94%+135.69%+151.99%+146.82%
Price Change 
ELMOS SEMICOND. INH O.N.83.900+0.72%+7.56%
+9.82%+12.62%+27.31%+134.36%
Price Change 
PNE AG NA O.N.14.820+1.09%+2.63%
+13.13%+24.54%+6.16%+98.39%
Price Change 
KSB SE+CO.KGAA VZO O.N.612.0000.00%-1.61%
+0.33%+16.35%+23.64%+92.45%
Price Change 
ADTRAN NETWORKS SE19.820-0.20%-0.70%
-0.20%+0.61%+1.23%+88.05%
Price Change 
MUTARES KGAA NA O.N.41.550+2.09%-0.48%
+1.96%+29.44%+78.71%+76.43%
Price Change 
ATOSS SOFTWARE AG239.500-0.21%-1.44%
-1.64%+11.14%+19.45%+44.80%
Price Change 
GFT TECHNOLOGIES SE27.650+0.36%-0.54%
-0.72%-12.33%-0.18%+35.87%
Price Change 
SAF-HOLLAND SE INH EO 117.100+0.59%-2.62%
-4.04%+20.76%+31.54%+33.80%
Price Change 
ENERGIEKONTOR O.N.71.300+0.71%-0.42%
+13.35%+5.63%-0.28%+28.47%
Price Change 
TRATON SE INH O.N.32.500+0.46%+0.15%
-3.56%+66.92%+67.10%+23.67%
Price Change 
SGL CARBON SE O.N.6.970+0.58%0.00%
+3.41%+15.97%-20.39%+14.08%
Price Change 
DWS GROUP GMBH+CO.KGAA ON43.020+1.08%+1.08%
+8.14%+43.30%+42.83%+12.44%
Price Change 
VOSSLOH AG O.N.46.150+1.32%-0.43%
+5.25%+15.52%+16.98%+10.80%
Price Change 
SUEDZUCKER AG O.N.13.870+0.80%-1.00%
+6.12%-3.75%-16.14%+2.66%
Price Change 
SFC ENERGY AG24.200-0.41%-1.63%
+31.52%+33.55%+8.76%+2.11%
Price Change 
PFEIFFER VACUUM TECH.O.N.158.4000.00%-0.25%
+2.72%+4.49%+5.32%+0.76%
Price Change 
KONTRON AG O.N20.720+2.37%+5.02%
+8.31%-7.91%+6.97%-0.58%
Price Change 
STO SE+CO.KGAA VZO O.N.168.400+3.82%+1.81%
+14.87%+31.77%-5.39%-3.33%
Price Change 
NAGARRO SE82.600+0.55%-2.94%
+18.59%+1.29%+4.49%-8.22%
Price Change 
TAKKT AG O.N.11.920-0.83%-15.22%
-5.10%-11.04%-13.75%-8.87%
Price Change 
SALZGITTER AG O.N.22.640+1.71%-3.41%
-0.53%-17.97%-28.40%-11.01%
Price Change 
MLP SE INH. O.N.6.3000.00%+1.45%
+13.92%+32.35%+24.51%-14.52%
Price Change 
HORNBACH HOLD.ST O.N.77.300+2.93%-0.64%
+5.46%+26.41%+16.77%-15.38%
Price Change 
JOST WERKE SE INH. O.N.45.3500.00%-1.52%
+0.44%+7.85%-8.84%-18.14%
Price Change 
DT.BETEILIG.AG NA O.N.27.800+0.18%+1.46%
+2.58%+0.18%-5.44%-19.77%
Price Change 
PVA TEPLA AG O.N.19.050+1.98%-2.46%
+5.31%+4.33%-0.42%-19.79%
Price Change 
SCHAEFFLER AG INH. VZO5.855-1.01%-6.84%
-6.17%+13.58%-1.01%-21.99%
Price Change 
KWS SAAT KGAA INH O.N.59.400+3.13%+3.85%
+25.32%+15.34%+4.95%-22.45%
Price Change 
DEUTZ AG O.N.5.315-1.57%-1.39%
-3.89%+25.00%-5.43%-23.03%
Price Change