Visión generalGráficoConstituyentes
Stuttgart
Noticias
Derivados

SDAX P-IN./  DE0009653386  

07/06/2024 15:27:00 Diferencia -132.96 Apertura Máximo del día Price Change Band Cierre del día anterior
15,022.92XXP -0.88% 15,168.83 15,168.83 14,994.07 15,155.88
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
SUESS MICROTEC SE NA O.N.61.200+5.88%+12.50%
+25.93%+143.82%+159.32%+167.83%
Price Change 
IONOS GROUP SE NA ON26.700-0.37%+7.88%
+5.74%+93.76%+104.44%-
Price Change 
ECKERT+ZIEGLER INH O.N.48.000-0.37%+5.59%
+21.33%+28.00%+22.26%-48.66%
Price Change 
SGL CARBON SE O.N.7.400-1.33%+5.56%
+6.63%+22.11%-15.38%+0.41%
Price Change 
ELMOS SEMICOND. INH O.N.89.300+2.76%+5.43%
+10.11%+14.93%+29.61%+146.01%
Price Change 
NORMA GROUP SE NA O.N.19.040+0.74%+4.96%
-2.46%+27.19%+10.44%-59.71%
Price Change 
CECONOMY AG INH O.N.3.190-0.75%+4.25%
+51.04%+41.15%+45.26%-37.45%
Price Change 
ADESSO SE INH O.N.100.400+1.62%+2.66%
-8.39%+2.34%-12.70%-22.05%
Price Change 
NAGARRO SE81.850+0.43%+2.63%
+7.34%-1.74%+2.25%-11.42%
Price Change 
MLP SE INH. O.N.6.5200.00%+2.35%
+16.01%+32.12%+24.90%-9.94%
Price Change 
AUTO1 GROUP SE INH O.N.7.090-0.07%+2.16%
+32.65%+34.18%-10.77%-82.31%
Price Change 
DERMAPHARM HLDG INH O.N.37.250-2.36%+2.05%
+9.24%-7.52%-20.91%-47.28%
Price Change 
ATOSS SOFTWARE AG235.000-1.67%+1.95%
-2.89%+10.85%+15.20%+36.15%
Price Change 
HORNBACH HOLD.ST O.N.78.900-0.38%+1.94%
+5.34%+31.39%+15.10%-10.95%
Price Change 
FLATEXDEGIRO AG NA O.N.14.195+0.07%+1.76%
+10.04%+34.68%+64.64%-46.53%
Price Change 
PVA TEPLA AG O.N.18.700+0.65%+1.36%
-7.79%-3.36%-2.30%-18.52%
Price Change 
GFT TECHNOLOGIES SE27.000-1.46%+1.31%
-5.26%-13.46%-4.59%+32.35%
Price Change 
DT.BETEILIG.AG NA O.N.28.100+1.81%+1.08%
0.00%+5.44%-2.60%-20.51%
Price Change 
KSB SE+CO.KGAA VZO O.N.644.000+0.31%+0.94%
+4.89%+11.81%+23.37%+81.41%
Price Change 
CEWE STIFT.KGAA O.N.107.800+0.75%+0.94%
+8.45%+8.89%+19.25%-17.84%
Price Change 
SYNLAB AG INH O.N.11.120-0.36%+0.91%
+8.38%-2.88%+23.15%-43.51%
Price Change 
TAKKT AG O.N.11.880-0.50%+0.68%
-10.68%-8.90%-14.66%-13.41%
Price Change 
SUEDZUCKER AG O.N.14.140+0.14%+0.57%
+4.20%+1.58%-14.87%0.00%
Price Change 
DEUTSCHE WOHNEN SE INH17.920-3.55%+0.56%
-2.18%-20.07%-13.68%-65.03%
Price Change 
1+1 AG INH O.N.17.420+0.46%+0.46%
+6.35%+5.83%+64.34%-34.07%
Price Change 
VOSSLOH AG O.N.48.450-1.12%+0.41%
+2.87%+24.55%+21.43%+11.38%
Price Change 
HAMBORNER REIT AG NA O.N.6.590-1.79%+0.30%
+0.92%-1.79%-3.37%-27.98%
Price Change 
STRATEC SE NA O.N.47.350+2.27%+0.21%
+11.15%+24.77%-26.13%-55.75%
Price Change 
JOST WERKE SE INH. O.N.46.150+0.44%+0.11%
+1.32%+13.11%-6.96%-17.74%
Price Change 
TRATON SE INH O.N.32.700-1.51%-0.15%
-0.46%+59.82%+76.28%+19.61%
Price Change