SDAX P-IN./ DE0009653386
SDXP| 2024. 05. 21. 17:50:00 | Vált. -62,96 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 15 134,41XXP | -0,41% | 15 190,54 | 15 196,83 | 15 082,09 | 15 197,37 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| CECONOMY AG INH O.N. | 2,984 | -0,13% | +44,85% | +45,85% | +31,57% | -35,83% | Piacok | |
| AUTO1 GROUP SE INH O.N. | 6,575 | +0,31% | +44,13% | +7,75% | -18,83% | -83,90% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 46,580 | -0,21% | +41,32% | +23,49% | -3,60% | -45,58% | Piacok | |
| HYPOPORT SE NA O.N. | 318,400 | +1,02% | +41,01% | +134,12% | +127,59% | -28,13% | Piacok | |
| SFC ENERGY AG | 23,750 | -3,65% | +30,35% | +32,68% | +1,93% | +6,26% | Piacok | |
| FLATEXDEGIRO AG NA O.N. | 13,220 | +1,65% | +29,80% | +26,33% | +31,94% | -45,40% | Piacok | |
| SUESS MICROTEC SE NA O.N. | 54,600 | -0,73% | +27,57% | +124,69% | +140,00% | +123,31% | Piacok | |
| DT.PFANDBRIEFBK AG | 5,720 | +0,09% | +25,77% | -5,06% | -31,95% | -42,80% | Piacok | |
| NAGARRO SE NA O.N. | 83,100 | -1,25% | +23,57% | -1,72% | +0,54% | -6,42% | Piacok | |
| KWS SAAT KGAA INH O.N. | 57,700 | +1,23% | +23,29% | +12,48% | -1,87% | -24,77% | Piacok | |
| HEIDELBERG.DRUCKMA.O.N. | 1,098 | -1,61% | +17,31% | -12,23% | -37,15% | -34,80% | Piacok | |
| ENERGIEKONTOR O.N. | 71,200 | -0,28% | +16,72% | +5,79% | -6,19% | +29,22% | Piacok | |
| GRAND CITY PROPERT.EO-,10 | 11,470 | -0,52% | +16,57% | +26,74% | +56,05% | -47,96% | Piacok | |
| NORMA GROUP SE NA O.N. | 19,420 | -0,41% | +16,01% | +27,34% | +2,21% | -57,02% | Piacok | |
| STO SE+CO.KGAA VZO O.N. | 166,000 | +0,24% | +15,60% | +30,30% | -9,98% | -3,38% | Piacok | |
| MLP SE INH. O.N. | 6,190 | -4,48% | +13,58% | +30,18% | +17,01% | -14,03% | Piacok | |
| IONOS GROUP SE NA O.N. | 25,850 | +0,19% | +12,88% | +85,44% | +85,70% | - | Piacok | |
| CANCOM SE O.N. | 32,240 | -0,74% | +12,81% | +18,01% | +10,71% | -33,08% | Piacok | |
| ELMOS SEMICOND. INH O.N. | 77,100 | -1,53% | +12,39% | +1,98% | +11,26% | +127,43% | Piacok | |
| DERMAPHARM HLDG INH O.N. | 35,550 | -4,82% | +11,62% | -10,05% | -22,11% | -49,00% | Piacok | |
| INDUS HOLDING AG | 28,050 | -2,09% | +11,09% | +34,53% | +8,09% | -18,58% | Piacok | |
| STRATEC SE NA O.N. | 43,850 | +1,27% | +10,45% | +2,69% | -28,93% | -61,67% | Piacok | |
| VERBIO SE INH O.N. | 20,680 | -2,64% | +10,18% | -35,52% | -39,10% | -46,84% | Piacok | |
| PVA TEPLA AG O.N. | 19,100 | -2,80% | +9,83% | +4,54% | -0,88% | -17,32% | Piacok | |
| 1+1 AG INH O.N. | 17,440 | -0,68% | +9,82% | +8,59% | +61,18% | -33,84% | Piacok | |
| FIELMANN GROUP AG O.N. | 45,850 | -1,40% | +9,69% | -1,31% | -5,35% | -29,68% | Piacok | |
| ADTRAN HOLDINGS INC. | 4,806 | -0,83% | +9,63% | -1,66% | -40,56% | - | Piacok | |
| PNE AG NA O.N. | 14,380 | +0,14% | +9,27% | +21,45% | +1,13% | +94,85% | Piacok | |
| BORUSSIA DORTMUND | 4,105 | -0,12% | +8,74% | +13,87% | -8,47% | -35,00% | Piacok | |
| KONTRON AG O.N | 20,500 | +4,06% | +8,29% | -6,22% | +9,16% | -1,54% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
