SDAX P-IN./ DE0009653386
SDXP| 19.06.2024 14:14:00 | Zm. -82,39 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 14 456,38XXP | -0,57% | 14 555,48 | 14 557,31 | 14 452,76 | 14 538,77 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| DWS GROUP GMBH+CO.KGAA ON | 33,7800 | +0,66% | -20,52% | -1,57% | +17,13% | -11,48% | Rynki | |
| TAKKT AG O.N. | 11,0200 | -0,54% | -19,91% | -18,85% | -20,95% | -19,91% | Rynki | |
| MUTARES KGAA NA O.N. | 34,5500 | +0,73% | -18,32% | -0,86% | +36,83% | +64,13% | Rynki | |
| BORUSSIA DORTMUND | 3,4500 | -0,72% | -16,16% | -5,09% | -22,65% | -46,76% | Rynki | |
| THYSSENKRUPP NUCERA O.N. | 10,0100 | -0,79% | -16,09% | -48,05% | - | - | Rynki | |
| SCHOTT PHARMA INH O.N. | 26,9000 | -0,88% | -15,94% | -17,99% | - | - | Rynki | |
| SALZGITTER AG O.N. | 19,0300 | -1,14% | -15,35% | -34,60% | -46,24% | -21,49% | Rynki | |
| PVA TEPLA AG O.N. | 16,4400 | -1,73% | -14,42% | -16,38% | -15,48% | -28,98% | Rynki | |
| VITESCO TECHNOLOGY GROUP AG | 60,1500 | -2,35% | -14,07% | -31,10% | -15,93% | - | Rynki | |
| COMPUGROUP MED. NA O.N. | 24,5000 | -0,73% | -13,79% | -32,77% | -45,60% | -63,97% | Rynki | |
| SCHAEFFLER AG INH. VZO | 5,3800 | -1,65% | -13,37% | +1,99% | -11,37% | -29,44% | Rynki | |
| DUERR AG O.N. | 21,4200 | -1,38% | -12,86% | +0,28% | -29,07% | -33,89% | Rynki | |
| METRO AG ST O.N. | 4,3850 | -0,34% | -12,48% | -27,64% | -41,10% | -59,23% | Rynki | |
| NAGARRO SE NA O.N. | 77,4500 | -0,19% | -12,34% | -15,91% | -3,01% | -25,89% | Rynki | |
| AUTO1 GROUP SE INH O.N. | 6,0000 | -5,73% | -11,89% | +5,37% | -25,52% | -84,31% | Rynki | |
| ADTRAN HOLDINGS INC. | 4,4970 | +2,69% | -11,79% | -29,40% | -53,66% | - | Rynki | |
| NORMA GROUP SE NA O.N. | 17,2000 | -1,15% | -11,70% | +14,51% | 0,00% | -61,00% | Rynki | |
| INDUS HOLDING AG | 24,7500 | 0,00% | -10,65% | +10,49% | -0,80% | -27,95% | Rynki | |
| PROSIEBENSAT.1 NA O.N. | 6,6900 | -1,04% | -10,56% | +10,58% | -23,33% | -59,52% | Rynki | |
| SFC ENERGY AG | 22,1500 | +1,37% | -9,96% | +12,10% | -11,04% | -11,63% | Rynki | |
| WACKER NEUSON SE NA O.N. | 15,6600 | -0,13% | -9,90% | -12,22% | -29,30% | -35,13% | Rynki | |
| KLOECKNER + CO SE NA O.N. | 5,7000 | -1,38% | -9,52% | -13,83% | -39,10% | -48,97% | Rynki | |
| VERBIO SE INH O.N. | 19,0200 | -4,90% | -9,43% | -32,19% | -55,11% | -57,07% | Rynki | |
| HYPOPORT SE NA O.N. | 274,2000 | +4,34% | -9,21% | +56,42% | +61,39% | -39,74% | Rynki | |
| BAYWA AG VINK.NA. O.N. | 20,9000 | 0,00% | -9,13% | -32,14% | -46,20% | -44,12% | Rynki | |
| 1+1 AG INH O.N. | 16,0200 | -1,11% | -9,08% | -2,44% | +59,88% | -38,00% | Rynki | |
| PATRIZIA SE NA O.N. | 7,5500 | -0,66% | -7,81% | -7,25% | -22,40% | -66,59% | Rynki | |
| DEUTZ AG O.N. | 5,0250 | +0,50% | -7,80% | +8,53% | -7,80% | -25,00% | Rynki | |
| GRAND CITY PROPERT.EO-,10 | 10,7200 | +0,66% | -7,11% | +9,05% | +39,86% | -54,73% | Rynki | |
| FIELMANN GROUP AG O.N. | 43,1500 | -0,80% | -6,50% | -13,25% | -14,81% | -32,47% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona
