SDAX P-IN./ DE0009653386
SDXP| 2024. 06. 14. 17:50:00 | Vált. -256,23 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 367,06XXP | -1,75% | 14 623,00 | 14 634,07 | 14 306,69 | 14 623,29 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| THYSSENKRUPP NUCERA O.N. | 10,130 | -0,20% | -25,57% | -35,02% | - | - | Piacok | |
| DWS GROUP GMBH+CO.KGAA ON | 32,880 | -1,79% | -21,75% | +2,11% | +3,98% | -16,34% | Piacok | |
| MUTARES KGAA NA O.N. | 34,300 | -4,72% | -18,91% | +2,54% | +38,31% | +55,20% | Piacok | |
| PVA TEPLA AG O.N. | 16,910 | -5,05% | -17,19% | -14,64% | -16,78% | -28,04% | Piacok | |
| TAKKT AG O.N. | 11,280 | -2,08% | -16,81% | -14,42% | -18,97% | -17,54% | Piacok | |
| SCHOTT PHARMA INH O.N. | 27,340 | -1,80% | -16,39% | -11,23% | - | - | Piacok | |
| DUERR AG O.N. | 21,540 | -3,06% | -16,12% | +5,18% | -31,96% | -36,39% | Piacok | |
| SALZGITTER AG O.N. | 19,080 | -2,20% | -15,28% | -31,56% | -46,73% | -31,86% | Piacok | |
| AUTO1 GROUP SE INH O.N. | 6,365 | -6,05% | -15,25% | +20,09% | -21,52% | -83,02% | Piacok | |
| METRO AG ST O.N. | 4,310 | -1,82% | -13,80% | -28,17% | -42,23% | -62,21% | Piacok | |
| RENK GROUP AG INH O.N. | 23,830 | -2,42% | -13,60% | - | - | - | Piacok | |
| COMPUGROUP MED. NA O.N. | 24,400 | -2,32% | -13,48% | -33,55% | -45,58% | -64,41% | Piacok | |
| NAGARRO SE | 75,650 | -4,54% | -13,44% | -15,62% | -6,55% | -28,29% | Piacok | |
| VERBIO SE INH O.N. | 19,560 | -1,31% | -13,22% | -28,40% | -53,00% | -55,75% | Piacok | |
| ADTRAN HOLDINGS INC. | 4,681 | -0,83% | -12,83% | -26,63% | -52,14% | - | Piacok | |
| BORUSSIA DORTMUND | 3,485 | -3,06% | -12,77% | -3,99% | -23,99% | -45,89% | Piacok | |
| BAYWA AG VINK.NA. O.N. | 20,400 | -0,24% | -12,45% | -32,34% | -47,08% | -48,55% | Piacok | |
| WACKER NEUSON SE NA O.N. | 15,760 | -2,23% | -12,15% | -11,56% | -29,17% | -37,26% | Piacok | |
| NORMA GROUP SE NA O.N. | 17,100 | -5,32% | -11,12% | +11,55% | -2,51% | -62,12% | Piacok | |
| GRENKE AG NA O.N. | 20,150 | -0,49% | -11,04% | -17,76% | -27,26% | -46,22% | Piacok | |
| INDUS HOLDING AG | 24,650 | -1,79% | -11,01% | +11,79% | -4,46% | -29,57% | Piacok | |
| PATRIZIA SE NA O.N. | 7,610 | +1,06% | -10,68% | -8,86% | -20,81% | -66,77% | Piacok | |
| SCHAEFFLER AG INH. VZO | 5,525 | -1,87% | -10,60% | +5,94% | -9,13% | -30,42% | Piacok | |
| ENERGIEKONTOR O.N. | 65,400 | -3,11% | -10,53% | -6,70% | -8,79% | +23,16% | Piacok | |
| HYPOPORT SE NA O.N. | 254,800 | -5,00% | -10,47% | +51,67% | +45,35% | -43,07% | Piacok | |
| DEUTZ AG O.N. | 4,918 | -1,05% | -10,26% | +10,87% | -14,32% | -29,99% | Piacok | |
| SAF-HOLLAND SE INH EO 1 | 15,920 | -2,69% | -9,34% | +5,57% | +38,68% | +20,24% | Piacok | |
| VITESCO TECHNOLOGY GROUP AG | 62,200 | -0,96% | -9,26% | -33,19% | -13,25% | - | Piacok | |
| KLOECKNER + CO SE NA O.N. | 5,790 | -1,70% | -9,11% | -8,82% | -36,51% | -56,20% | Piacok | |
| 1+1 AG INH O.N. | 15,980 | -0,25% | -8,89% | 0,00% | +55,75% | -38,91% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
