SDAX P-IN./ DE0009653386
SDXP| 13.06.2024 17:50:00 | Zm. -425,88 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 14 623,29XXP | -2,83% | 15 031,77 | 15 031,77 | 14 623,29 | 15 049,17 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| KWS SAAT KGAA INH O.N. | 58,900 | -1,17% | +3,51% | +13,27% | +1,55% | -20,19% | Rynki | |
| KSB SE+CO.KGAA VZO O.N. | 642,000 | -2,43% | +4,90% | +11,85% | +24,90% | +58,52% | Rynki | |
| KONTRON AG O.N | 20,680 | -4,35% | +8,78% | -2,27% | +10,83% | -0,67% | Rynki | |
| KLOECKNER + CO SE NA O.N. | 5,890 | -1,67% | -7,54% | -7,24% | -35,42% | -55,45% | Rynki | |
| JOST WERKE SE INH. O.N. | 44,700 | -2,40% | -6,09% | +3,23% | -13,04% | -17,98% | Rynki | |
| IONOS GROUP SE NA ON | 25,500 | -3,41% | +2,41% | +75,38% | +87,22% | - | Rynki | |
| INDUS HOLDING AG | 25,100 | -3,28% | -9,39% | +13,83% | -2,71% | -28,29% | Rynki | |
| HYPOPORT SE NA O.N. | 268,200 | -4,89% | -5,76% | +59,64% | +52,99% | -40,08% | Rynki | |
| HORNBACH HOLD.ST O.N. | 80,100 | -1,23% | +6,09% | +33,39% | +13,46% | -6,37% | Rynki | |
| HEIDELBERG.DRUCKMA.O.N. | 1,308 | +4,98% | +32,79% | +9,82% | -16,74% | -25,09% | Rynki | |
| HAMBORNER REIT AG NA O.N. | 6,510 | -0,91% | -0,15% | -2,54% | -5,24% | -29,74% | Rynki | |
| GRENKE AG NA O.N. | 20,250 | -2,88% | -8,78% | -13,46% | -26,50% | -46,82% | Rynki | |
| GRAND CITY PROPERT.EO-,10 | 10,470 | -2,60% | -2,88% | +13,74% | +36,15% | -55,71% | Rynki | |
| GFT TECHNOLOGIES SE | 25,850 | -3,54% | -4,08% | -9,17% | -10,62% | +20,79% | Rynki | |
| FLATEXDEGIRO AG NA O.N. | 13,640 | -2,54% | +5,17% | +23,61% | +64,65% | -49,39% | Rynki | |
| FIELMANN GROUP AG O.N. | 42,700 | -2,06% | -8,27% | -10,52% | -14,19% | -35,98% | Rynki | |
| ENERGIEKONTOR O.N. | 67,500 | -1,46% | -7,66% | -3,71% | -5,86% | +27,12% | Rynki | |
| ELMOS SEMICOND. INH O.N. | 82,600 | -4,07% | +6,86% | +10,87% | +9,11% | +128,18% | Rynki | |
| ECKERT+ZIEGLER INH O.N. | 45,820 | -3,78% | +15,47% | +22,78% | +16,00% | -52,20% | Rynki | |
| DWS GROUP GMBH+CO.KGAA ON | 33,480 | -2,22% | -19,67% | +5,08% | +5,35% | -14,07% | Rynki | |
| DUERR AG O.N. | 22,220 | -2,29% | -10,98% | +10,00% | -26,72% | -35,11% | Rynki | |
| DT.PFANDBRIEFBK AG | 5,295 | -3,38% | -6,37% | -15,01% | -21,21% | -42,89% | Rynki | |
| DT.BETEILIG.AG NA O.N. | 27,900 | -1,59% | -0,89% | +0,36% | -4,94% | -21,30% | Rynki | |
| DRAEGERWERK VZO O.N. | 50,700 | +1,40% | +4,00% | -0,78% | +13,04% | -31,99% | Rynki | |
| DEUTZ AG O.N. | 4,970 | -4,05% | -9,31% | +12,04% | -13,41% | -29,25% | Rynki | |
| DEUTSCHE WOHNEN SE INH | 17,480 | -2,13% | -2,24% | -21,68% | -19,07% | -66,16% | Rynki | |
| DERMAPHARM HLDG INH O.N. | 36,350 | -1,62% | +4,91% | -11,47% | -21,52% | -49,97% | Rynki | |
| COMPUGROUP MED. NA O.N. | 24,980 | -2,42% | -11,42% | -31,97% | -44,29% | -63,56% | Rynki | |
| CEWE STIFT.KGAA O.N. | 106,200 | -1,85% | +6,84% | +7,82% | +22,07% | -17,29% | Rynki | |
| CECONOMY AG INH O.N. | 3,292 | -1,79% | +33,71% | +48,02% | +52,97% | -29,20% | Rynki |
