SDAX P-IN./ DE0009653386
SDXP| 22/05/2024 17:50:00 | Chg. -2.62 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,131.79XXP | -0.02% | 15,111.55 | 15,150.75 | 15,089.15 | 15,134.41 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| WUESTENROT+WUERTT.AG O.N. | 13.0200 | -0.91% | -1.51% | -1.96% | -21.75% | -32.75% | Markets | |
| WACKER NEUSON SE NA O.N. | 17.0200 | -2.07% | -1.96% | -0.35% | -23.33% | -32.67% | Markets | |
| VOSSLOH AG O.N. | 46.3500 | -1.28% | +5.82% | +17.64% | +11.02% | +10.75% | Markets | |
| VITESCO TECHNOLOGY GROUP AG | 67.6000 | +0.75% | +4.56% | -27.47% | +9.74% | - | Markets | |
| VERBIO SE INH O.N. | 20.4800 | -1.92% | +8.19% | -35.00% | -39.32% | -47.68% | Markets | |
| TRATON SE INH O.N. | 32.3000 | -0.62% | -4.72% | +70.36% | +57.41% | +26.37% | Markets | |
| THYSSENKRUPP NUCERA O.N. | 11.5900 | +3.21% | -6.08% | -30.31% | - | - | Markets | |
| TAKKT AG O.N. | 12.3400 | -0.96% | -6.80% | -6.37% | -16.28% | -5.66% | Markets | |
| SYNLAB AG INH O.N. | 10.3000 | -0.39% | -1.72% | -4.36% | +10.16% | -45.24% | Markets | |
| SUESS MICROTEC SE NA O.N. | 56.3000 | +2.18% | +30.78% | +122.53% | +144.78% | +125.20% | Markets | |
| SUEDZUCKER AG O.N. | 13.9100 | -0.71% | +4.59% | -3.27% | -22.81% | +5.62% | Markets | |
| STRATEC SE NA O.N. | 43.8000 | +2.22% | +9.64% | +3.55% | -28.90% | -61.98% | Markets | |
| STO SE+CO.KGAA VZO O.N. | 166.0000 | 0.00% | +14.48% | +30.91% | -9.29% | -3.26% | Markets | |
| SGL CARBON SE O.N. | 6.9500 | +0.72% | +0.14% | +14.12% | -24.46% | +9.28% | Markets | |
| SFC ENERGY AG | 24.0500 | -1.23% | +29.86% | +32.43% | +3.66% | +9.20% | Markets | |
| SCHOTT PHARMA INH O.N. | 30.8400 | 0.00% | -20.39% | +10.86% | - | - | Markets | |
| SCHAEFFLER AG INH. VZO | 6.0000 | -0.91% | -4.15% | +18.11% | -1.56% | -18.26% | Markets | |
| SALZGITTER AG O.N. | 22.9000 | -0.78% | -3.13% | -16.36% | -29.97% | -11.24% | Markets | |
| SAF-HOLLAND SE INH EO 1 | 17.2200 | -2.16% | -7.52% | +21.70% | +26.62% | +33.39% | Markets | |
| RENK GROUP AG INH O.N. | 26.4200 | -0.73% | -10.61% | - | - | - | Markets | |
| PVA TEPLA AG O.N. | 19.1300 | +0.79% | +9.31% | +3.74% | +0.31% | -18.60% | Markets | |
| PROSIEBENSAT.1 NA O.N. | 7.3450 | +1.17% | +0.20% | +22.91% | -14.45% | -58.75% | Markets | |
| PNE AG NA O.N. | 14.4400 | -0.82% | +9.06% | +21.96% | +1.12% | +95.66% | Markets | |
| PFEIFFER VACUUM TECH.O.N. | 157.8000 | -0.25% | +2.87% | +4.37% | +4.37% | +1.02% | Markets | |
| PATRIZIA SE NA O.N. | 8.4800 | +0.59% | +4.18% | +12.32% | -1.17% | -61.72% | Markets | |
| NORMA GROUP SE NA O.N. | 19.2400 | -1.23% | +10.57% | +26.08% | +1.32% | -57.43% | Markets | |
| NAGARRO SE NA O.N. | 82.9500 | -0.66% | +22.16% | -3.55% | -0.72% | -5.09% | Markets | |
| MUTARES KGAA NA O.N. | 40.3500 | -1.82% | +2.67% | +29.33% | +65.71% | +66.74% | Markets | |
| MLP SE INH. O.N. | 6.2000 | -0.32% | +11.31% | +30.39% | +19.00% | -13.77% | Markets | |
| METRO AG ST O.N. | 5.1000 | +2.00% | +1.39% | -17.01% | -30.47% | -49.30% | Markets |
