SDAX P-IN./ DE0009653386
SDXP| 2024. 06. 13. 17:50:00 | Vált. -425,88 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 623,29XXP | -2,83% | 15 031,77 | 15 031,77 | 14 623,29 | 15 049,17 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| WUESTENROT+WUERTT.AG O.N. | 13,320 | -2,06% | -1,62% | +1,22% | -15,05% | -28,92% | Piacok | |
| WACKER NEUSON SE NA O.N. | 16,120 | -1,23% | -9,13% | -5,62% | -21,37% | -36,49% | Piacok | |
| VOSSLOH AG O.N. | 48,300 | -2,13% | +2,33% | +21,36% | +21,97% | +10,40% | Piacok | |
| VITESCO TECHNOLOGY GROUP AG | 62,800 | -3,09% | -11,55% | -32,65% | -8,59% | - | Piacok | |
| VERBIO SE INH O.N. | 19,820 | -3,22% | -8,07% | -24,92% | -51,52% | -55,72% | Piacok | |
| TRATON SE INH O.N. | 32,350 | -3,14% | -0,46% | +56,13% | +67,10% | +18,67% | Piacok | |
| THYSSENKRUPP NUCERA O.N. | 10,150 | -1,36% | -24,08% | -31,83% | - | - | Piacok | |
| TAKKT AG O.N. | 11,520 | -1,54% | -14,67% | -13,12% | -17,24% | -16,16% | Piacok | |
| SYNLAB AG INH O.N. | 11,100 | +0,73% | +8,40% | -3,31% | +22,99% | -40,50% | Piacok | |
| SUESS MICROTEC SE NA O.N. | 63,700 | -0,47% | +33,40% | +148,34% | +141,75% | +155,31% | Piacok | |
| SUEDZUCKER AG O.N. | 13,730 | -2,28% | +2,39% | -1,22% | -17,98% | -3,45% | Piacok | |
| STRATEC SE NA O.N. | 47,300 | -1,05% | +11,69% | +22,54% | -29,40% | -56,28% | Piacok | |
| STO SE+CO.KGAA VZO O.N. | 163,600 | -2,04% | -1,56% | +29,64% | -8,50% | -9,91% | Piacok | |
| SGL CARBON SE O.N. | 7,310 | -0,41% | +5,18% | +23,69% | -14,90% | +2,38% | Piacok | |
| SFC ENERGY AG | 21,800 | -6,03% | +6,08% | +12,95% | -11,56% | -15,83% | Piacok | |
| SCHOTT PHARMA INH O.N. | 27,840 | +1,98% | -23,56% | -9,61% | - | - | Piacok | |
| SCHAEFFLER AG INH. VZO | 5,630 | -3,01% | -10,63% | +10,61% | -6,48% | -29,54% | Piacok | |
| SALZGITTER AG O.N. | 19,510 | -2,84% | -12,04% | -25,82% | -44,42% | -29,72% | Piacok | |
| SAF-HOLLAND SE INH EO 1 | 16,360 | -1,92% | -5,21% | +11,44% | +40,91% | +22,55% | Piacok | |
| RENK GROUP AG INH O.N. | 24,420 | -3,23% | -13,68% | - | - | - | Piacok | |
| PVA TEPLA AG O.N. | 17,810 | -3,42% | -10,73% | -9,87% | -12,18% | -24,85% | Piacok | |
| PROSIEBENSAT.1 NA O.N. | 6,845 | -5,26% | -4,80% | +15,78% | -22,09% | -61,73% | Piacok | |
| PNE AG NA O.N. | 14,120 | 0,00% | -0,56% | +11,53% | +0,43% | +92,11% | Piacok | |
| PFEIFFER VACUUM TECH.O.N. | 159,600 | +0,50% | +3,37% | +4,72% | +6,68% | -0,13% | Piacok | |
| PATRIZIA SE NA O.N. | 7,530 | -5,28% | -13,94% | +2,31% | -19,38% | -67,47% | Piacok | |
| NORMA GROUP SE NA O.N. | 18,060 | -4,44% | -6,42% | +21,45% | +3,85% | -60,24% | Piacok | |
| NAGARRO SE | 79,250 | -3,18% | +9,99% | -9,89% | -1,86% | -20,75% | Piacok | |
| MUTARES KGAA NA O.N. | 36,000 | -3,23% | -16,47% | +11,80% | +42,57% | +58,59% | Piacok | |
| MLP SE INH. O.N. | 6,290 | -1,41% | +10,93% | +27,33% | +15,63% | -13,95% | Piacok | |
| METRO AG ST O.N. | 4,390 | -2,66% | -11,94% | -26,71% | -40,03% | -61,64% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
