SDAX P-IN./ DE0009653386
SDXP| 2024. 04. 30. 12:21:00 | Vált. -27,41 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 436,67XXP | -0,19% | 14 474,37 | 14 487,24 | 14 426,93 | 14 464,08 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N. | 16,660 | -1,19% | +5,44% | +2,97% | +59,58% | -32,61% | Piacok | |
| ADESSO SE INH O.N. | 109,200 | +1,87% | +0,18% | +24,37% | -19,35% | -9,75% | Piacok | |
| ADTRAN HOLDINGS INC. | 4,111 | -2,07% | -17,68% | -30,35% | -50,22% | - | Piacok | |
| ADTRAN NETW.SE INH O.N. | 19,920 | +0,40% | +0,30% | +0,50% | +0,10% | +93,40% | Piacok | |
| AMADEUS FIRE AG | 114,800 | -0,69% | -4,33% | +5,90% | -13,94% | -20,50% | Piacok | |
| ATOSS SOFTWARE AG | 257,500 | -0,96% | -6,19% | +31,78% | +43,06% | +40,25% | Piacok | |
| AUTO1 GROUP SE INH O.N. | 4,822 | +0,25% | +11,00% | -9,29% | -32,08% | -89,68% | Piacok | |
| BAYWA AG VINK.NA. O.N. | 23,050 | +1,77% | -8,71% | -25,76% | -40,52% | -43,09% | Piacok | |
| BORUSSIA DORTMUND | 3,700 | +0,82% | +10,78% | +0,96% | -16,76% | -36,59% | Piacok | |
| CANCOM SE O.N. | 29,440 | -0,54% | +6,59% | +27,34% | -9,47% | -42,36% | Piacok | |
| CECONOMY AG INH O.N. | 2,182 | -0,46% | +18,65% | +22,04% | -20,31% | -55,01% | Piacok | |
| CEWE STIFT.KGAA O.N. | 98,700 | -0,60% | -3,42% | +16,12% | +6,13% | -26,67% | Piacok | |
| COMPUGROUP MED. NA O.N. | 28,500 | -0,07% | +0,28% | -16,57% | -42,68% | -62,43% | Piacok | |
| DERMAPHARM HLDG INH O.N. | 31,200 | -0,79% | -5,28% | -13,67% | -30,94% | -57,26% | Piacok | |
| DEUTSCHE WOHNEN SE INH | 17,760 | +3,14% | -6,58% | -7,88% | -12,77% | -60,43% | Piacok | |
| DEUTZ AG O.N. | 5,680 | -1,98% | -2,57% | +49,40% | -5,10% | -15,91% | Piacok | |
| DRAEGERWERK VZO O.N. | 50,400 | +0,20% | +0,20% | +7,12% | -0,59% | -34,59% | Piacok | |
| DT.BETEILIG.AG NA O.N. | 27,700 | +1,09% | +8,20% | -2,81% | -2,81% | -20,17% | Piacok | |
| DT.PFANDBRIEFBK AG | 4,576 | -0,22% | -6,80% | -27,08% | -45,39% | -51,94% | Piacok | |
| DUERR AG O.N. | 24,640 | +1,82% | +15,36% | +28,20% | -21,53% | -29,36% | Piacok | |
| DWS GROUP GMBH+CO.KGAA ON | 39,740 | -1,68% | -2,60% | +46,00% | +32,29% | +9,00% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 37,520 | +1,02% | +0,16% | +3,93% | -19,49% | -54,02% | Piacok | |
| ELMOS SEMICOND. INH O.N. | 79,100 | +0,64% | +7,47% | +22,64% | +15,81% | +128,61% | Piacok | |
| ENERGIEKONTOR O.N. | 65,100 | +1,72% | +0,31% | -5,65% | -9,96% | +16,04% | Piacok | |
| FIELMANN GROUP AG O.N. | 44,500 | +2,53% | +4,76% | +9,99% | -4,67% | -30,14% | Piacok | |
| FLATEXDEGIRO AG NA O.N. | 12,390 | -0,92% | +19,13% | +33,00% | +28,26% | -53,60% | Piacok | |
| GFT TECHNOLOGIES SE | 28,150 | +0,36% | +4,18% | +1,04% | -20,84% | +47,85% | Piacok | |
| GRAND CITY PROPERT.EO-,10 | 10,440 | +2,65% | -0,48% | +30,99% | +39,57% | -53,18% | Piacok | |
| GRENKE AG NA O.N. | 22,000 | -0,23% | -8,90% | +12,13% | -31,99% | -34,87% | Piacok | |
| HAMBORNER REIT AG NA O.N. | 6,460 | -0,31% | -5,42% | +4,70% | -9,27% | -28,82% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
