ÜberblickChartEinzelwerte
Stuttgart
Nachrichten

SDAX P-IN./  DE0009653386  

24.05.2024 17:50:00 Diff. +66,15 Eröffnung Tageshoch Tagestief Schluss Vortag
15.168,44XXP +0,44% 15.000,50 15.185,69 14.993,36 15.102,29
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
KSB SE+CO.KGAA VZO O.N.612,0000,00%-1,61%
+0,33%+16,35%+23,64%+92,45%
Märkte 
HYPOPORT SE NA O.N.329,600+4,04%+9,50%
+36,54%+146,89%+141,29%-28,29%
Märkte 
ATOSS SOFTWARE AG239,500-0,21%-1,44%
-1,64%+11,14%+19,45%+44,80%
Märkte 
STO SE+CO.KGAA VZO O.N.168,400+3,82%+1,81%
+14,87%+31,77%-5,39%-3,33%
Märkte 
PFEIFFER VACUUM TECH.O.N.158,4000,00%-0,25%
+2,72%+4,49%+5,32%+0,76%
Märkte 
AMADEUS FIRE AG110,400-0,18%+2,03%
-2,13%-9,06%-6,76%-28,13%
Märkte 
CEWE STIFT.KGAA O.N.103,200+1,18%0,00%
+4,67%+7,84%+14,54%-24,78%
Märkte 
ADESSO SE INH O.N.97,100+1,04%+3,41%
-6,09%-1,92%-19,35%-23,66%
Märkte 
ELMOS SEMICOND. INH O.N.83,900+0,72%+7,56%
+9,82%+12,62%+27,31%+134,36%
Märkte 
NAGARRO SE82,600+0,55%-2,94%
+18,59%+1,29%+4,49%-8,22%
Märkte 
HORNBACH HOLD.ST O.N.77,300+2,93%-0,64%
+5,46%+26,41%+16,77%-15,38%
Märkte 
ENERGIEKONTOR O.N.71,300+0,71%-0,42%
+13,35%+5,63%-0,28%+28,47%
Märkte 
VITESCO TECHNOLOGY GROUP AG65,300-2,32%-6,11%
-2,03%-30,75%+8,65%-
Märkte 
SUESS MICROTEC SE NA O.N.60,100+3,09%+11,30%
+31,94%+135,69%+151,99%+146,82%
Märkte 
KWS SAAT KGAA INH O.N.59,400+3,13%+3,85%
+25,32%+15,34%+4,95%-22,45%
Märkte 
DRAEGERWERK VZO O.N.49,750-0,10%-0,30%
+1,63%-3,40%+10,80%-33,97%
Märkte 
VOSSLOH AG O.N.46,150+1,32%-0,43%
+5,25%+15,52%+16,98%+10,80%
Märkte 
ECKERT+ZIEGLER INH O.N.46,060+1,23%+0,39%
+27,38%+18,59%+4,44%-47,95%
Märkte 
JOST WERKE SE INH. O.N.45,3500,00%-1,52%
+0,44%+7,85%-8,84%-18,14%
Märkte 
STRATEC SE NA O.N.45,200+2,38%+5,36%
+13,85%+8,13%-19,72%-60,83%
Märkte 
FIELMANN GROUP AG O.N.44,100-1,12%-5,16%
+4,38%-5,77%-5,69%-32,77%
Märkte 
DWS GROUP GMBH+CO.KGAA ON43,020+1,08%+1,08%
+8,14%+43,30%+42,83%+12,44%
Märkte 
MUTARES KGAA NA O.N.41,550+2,09%-0,48%
+1,96%+29,44%+78,71%+76,43%
Märkte 
DERMAPHARM HLDG INH O.N.36,850-1,47%-1,73%
+18,49%-9,90%-18,90%-46,24%
Märkte 
TRATON SE INH O.N.32,500+0,46%+0,15%
-3,56%+66,92%+67,10%+23,67%
Märkte 
CANCOM SE O.N.31,780+0,44%-1,67%
+9,74%+16,41%+11,51%-35,41%
Märkte 
SCHOTT PHARMA INH O.N.30,180-0,53%-5,03%
-21,98%+6,34%--
Märkte 
DT.BETEILIG.AG NA O.N.27,800+0,18%+1,46%
+2,58%+0,18%-5,44%-19,77%
Märkte 
GFT TECHNOLOGIES SE27,650+0,36%-0,54%
-0,72%-12,33%-0,18%+35,87%
Märkte 
COMPUGROUP MED. NA O.N.27,4600,00%-3,65%
-1,58%-26,38%-44,37%-59,23%
Märkte