ÜberblickChartEinzelwerte
Stuttgart
Nachrichten

SDAX P-IN./  DE0009653386  

24.05.2024 17:50:00 Diff. +66.15 Eröffnung Tageshoch Tagestief Schluss Vortag
15'168.44XXP +0.44% 15'000.50 15'185.69 14'993.36 15'102.29
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
KSB SE+CO.KGAA VZO O.N.612.0000.00%-1.61%
-0.65%+16.35%+25.93%+92.45%
Märkte 
HYPOPORT SE NA O.N.329.600+4.04%+9.50%
+32.80%+146.89%+137.29%-27.88%
Märkte 
ATOSS SOFTWARE AG239.500-0.21%-1.44%
-5.71%+11.14%+17.69%+44.63%
Märkte 
STO SE+CO.KGAA VZO O.N.168.400+3.82%+1.81%
+13.63%+31.77%-5.71%-1.75%
Märkte 
PFEIFFER VACUUM TECH.O.N.158.4000.00%-0.25%
+2.72%+4.49%+5.32%+0.38%
Märkte 
AMADEUS FIRE AG110.400-0.18%+2.03%
-3.66%-9.06%-5.32%-27.37%
Märkte 
CEWE STIFT.KGAA O.N.103.200+1.18%0.00%
+5.09%+7.84%+14.41%-23.44%
Märkte 
ADESSO SE INH O.N.97.100+1.04%+3.41%
-8.57%-1.92%-20.67%-24.73%
Märkte 
ELMOS SEMICOND. INH O.N.83.900+0.72%+7.56%
+7.84%+12.62%+24.48%+138.69%
Märkte 
NAGARRO SE82.600+0.55%-2.94%
+15.93%+1.29%+5.02%-7.81%
Märkte 
HORNBACH HOLD.ST O.N.77.300+2.93%-0.64%
+4.88%+26.41%+16.24%-14.68%
Märkte 
ENERGIEKONTOR O.N.71.300+0.71%-0.42%
+11.41%+5.63%-1.11%+28.47%
Märkte 
VITESCO TECHNOLOGY GROUP AG65.300-2.32%-6.11%
-1.51%-30.75%+9.02%-
Märkte 
SUESS MICROTEC SE NA O.N.60.100+3.09%+11.30%
+26.26%+135.69%+139.92%+153.05%
Märkte 
KWS SAAT KGAA INH O.N.59.400+3.13%+3.85%
+25.85%+15.34%+5.88%-21.84%
Märkte 
DRAEGERWERK VZO O.N.49.750-0.10%-0.30%
+2.47%-3.40%+10.80%-33.40%
Märkte 
VOSSLOH AG O.N.46.150+1.32%-0.43%
+1.43%+15.52%+17.88%+11.74%
Märkte 
ECKERT+ZIEGLER INH O.N.46.060+1.23%+0.39%
+25.30%+18.59%+6.33%-47.95%
Märkte 
JOST WERKE SE INH. O.N.45.3500.00%-1.52%
+0.22%+7.85%-8.66%-18.29%
Märkte 
STRATEC SE NA O.N.45.200+2.38%+5.36%
+8.65%+8.13%-20.14%-60.97%
Märkte 
FIELMANN GROUP AG O.N.44.100-1.12%-5.16%
+2.56%-5.77%-5.77%-33.33%
Märkte 
DWS GROUP GMBH+CO.KGAA ON43.020+1.08%+1.08%
+6.64%+43.30%+41.33%+11.51%
Märkte 
MUTARES KGAA NA O.N.41.550+2.09%-0.48%
+0.24%+29.44%+74.21%+81.05%
Märkte 
DERMAPHARM HLDG INH O.N.36.850-1.47%-1.73%
+18.11%-9.90%-21.16%-46.48%
Märkte 
TRATON SE INH O.N.32.500+0.46%+0.15%
-1.66%+66.92%+66.24%+21.18%
Märkte 
CANCOM SE O.N.31.780+0.44%-1.67%
+8.91%+16.41%+9.51%-34.76%
Märkte 
SCHOTT PHARMA INH O.N.30.180-0.53%-5.03%
-23.52%+6.34%--
Märkte 
DT.BETEILIG.AG NA O.N.27.800+0.18%+1.46%
+2.39%+0.18%-1.94%-18.83%
Märkte 
GFT TECHNOLOGIES SE27.650+0.36%-0.54%
-2.64%-12.33%-6.08%+36.54%
Märkte 
COMPUGROUP MED. NA O.N.27.4600.00%-3.65%
-4.12%-26.38%-45.08%-58.89%
Märkte