ÜberblickChartEinzelwerte
München
Nachrichten
Derivate

SDAX P-IN./  DE0009653386  

14.06.2024 17:50:00 Diff. -256,23 Eröffnung Tageshoch Tagestief Schluss Vortag
14.367,06XXP -1,75% 14.623,00 14.634,07 14.306,69 14.623,29
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
RENK GROUP AG INH O.N.DE000RENK73023,90514.06.202424,60024,600-0,695-2,83%----24,60023,9051.17828.350,090
Märkte 
MLP SE INH. O.N.DE00065699086,09014.06.20246,3306,410-0,320-4,99%----6,3306,0904.00024.360
Märkte 
SUESS MICROTEC SE NA O.N.DE000A1K023561,2014.06.202463,9063,90-2,70-4,23%----63,9061,2031619.395,20
Märkte 
SUEDZUCKER AG O.N.DE000729700413,65014.06.202413,83013,850-0,200-1,44%----13,83013,6505207.098
Märkte 
MUTARES KGAA NA O.N.DE000A2NB65034,75014.06.202436,15037,350-2,600-6,96%----36,15034,7502006.950
Märkte 
TRATON SE INH O.N.DE000TRAT0N729,95014.06.202430,80032,100-2,150-6,70%----30,80029,9502005.990
Märkte 
JOST WERKE SE INH. O.N.DE000JST400044,40014.06.202444,70046,250-1,850-4,00%----44,70044,4001305.772
Märkte 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100733,20014.06.202433,64033,700-0,500-1,48%----33,64033,200902.988
Märkte 
BORUSSIA DORTMUNDDE00054930923,50014.06.20243,5503,510-0,010-0,28%----3,5503,5008502.975
Märkte 
SFC ENERGY AGDE000756857821,60014.06.202422,00022,000-0,400-1,82%----22,00021,6001302.808
Märkte 
PNE AG NA O.N.DE000A0JBPG213,90014.06.202414,06013,980-0,080-0,57%----14,06013,9001502.085
Märkte 
ELMOS SEMICOND. INH O.N.DE000567710883,6014.06.202483,3086,50-2,90-3,35%----83,6083,305418
Märkte 
THYSSENKRUPP NUCERA O.N.DE000NCA000110,15014.06.202410,09010,130+0,020+0,20%----10,15010,09030304,500
Märkte 
1+1 AG INH O.N.DE000554550316,24014.06.202416,24016,640-0,400-2,40%----16,24016,24000.000
Märkte 
ADESSO SE INH O.N.DE000A0Z23Q595,9014.06.202495,9098,80-2,90-2,94%----95,9095,9000.00
Märkte 
ADTRAN HOLDINGS INC.US00486H10594,70014.06.20244,7004,827-0,127-2,63%----4,7004,70000.000
Märkte 
ADTRAN NETW.SE INH O.N.DE000510300619,90014.06.202419,90019,940-0,040-0,20%----19,90019,90000.000
Märkte 
AMADEUS FIRE AGDE0005093108109,6014.06.2024109,60109,600,000,00%----109,60109,6000.00
Märkte 
ATOSS SOFTWARE AGDE0005104400233,5014.06.2024233,50235,50-2,00-0,85%----233,50233,5000.00
Märkte 
AUTO1 GROUP SE INH O.N.DE000A2LQ8846,77514.06.20246,7757,060-0,285-4,04%----6,7756,77500.000
Märkte 
BAYWA AG VINK.NA. O.N.DE000519406220,45014.06.202420,45020,250+0,200+0,99%----20,45020,45000.000
Märkte 
CANCOM SE O.N.DE000541910531,10014.06.202431,10032,100-1,000-3,12%----31,10031,10000.000
Märkte 
CECONOMY STDE00072575033,29414.06.20243,2943,358-0,064-1,91%----3,2943,29400.000
Märkte 
CEWE STIFT.KGAA O.N.DE0005403901105,8014.06.2024105,80108,20-2,40-2,22%----105,80105,8000.00
Märkte 
COMPUGROUP MED. NA O.N.DE000A28890424,96014.06.202424,96025,420-0,460-1,81%----24,96024,96000.000
Märkte 
DERMAPHARM HLDG INH O.N.DE000A2GS5D836,75014.06.202436,75037,350-0,600-1,61%----36,75036,75000.000
Märkte 
DEUTSCHE WOHNEN SE INHDE000A0HN5C617,66014.06.202417,66017,780-0,120-0,67%----17,66017,66000.000
Märkte 
DEUTZ AG O.N.DE00063050064,97814.06.20244,9785,190-0,212-4,08%----4,9784,97800.000
Märkte 
DRAEGERWERK VZO O.N.DE000555063650,3014.06.202450,3049,90+0,40+0,80%----50,3050,3000.00
Märkte 
DT.BETEILIG.AG NA O.N.DE000A1TNUT727,75014.06.202427,75028,250-0,500-1,77%----27,75027,75000.000
Märkte