| TradeGate | 9,9910:57 | 9,789,76 | +0,24+2,41% | 9,971.050 | 9,99550 | 10,059,76 | 37.768374.943,04 | |
| gettex | 9,98511:13 | 9,8009,800 | +0,185+1,89% | 9,950300 | 9,975300 | 10,0409,770 | 2.49624.742,300 | |
| Quotrix | 10,02009:55 | 9,84509,8550 | +0,1650+1,67% | 9,9600720 | 9,9800720 | 10,02009,7650 | 2.19021.561,4000 | |
| Xetra | 9,95011:00 | 9,7209,695 | +0,255+2,63% | 9,96590 | 9,980160 | 10,0309,720 | 36.023357.733,335 | |
| Cboe Europe DXE | 9,9911:00 | 9,769,76 | +0,23+2,33% | 9,951 | 9,97330 | 10,039,75 | 7.07749.641,88 | |
| Stuttgart | 10,00011:00 | 9,7959,765 | +0,235+2,41% | 9,980550 | 9,980810 | 10,0409,775 | 1.65016.185,750 | |
| Nasdaq Other OTC | 12,340004.06.2024 | 12,340012,5000 | -- | -- | -- | 12,340012,3400 | 1.00012.340 | |
| Cboe Europe CXE | 11,1021.05.2024 | 11,0112,03 | -- | -- | -- | 11,1011,01 | 1.07411.832,03 | |
| Frankfurt | 9,85509:22 | 9,79009,8250 | +0,0300+0,31% | 9,9500300 | 9,9700300 | 9,85509,7850 | 81793,3850 | |
| Vienna Global Market | 10,069:54 | 10,0610,06 | 0,000,00% | 9,93516 | 9,99516 | 10,0610,06 | 40402,40 | |
| Cboe Europe BXE | 11,0007.06.2024 | 11,0011,72 | -- | -- | -- | 11,0011,00 | 111 | |
| Berlin | 9,99510:52 | 9,7859,875 | +0,120+1,22% | 9,8653.200 | 10,0803.100 | 10,0109,785 | 00.000 | |
| Hamburg | 9,7908:16 | 9,7909,975 | -0,185-1,85% | 9,96590 | 9,980160 | 9,7909,790 | 00.000 | |
| Düsseldorf | 9,9209:32 | 9,7659,755 | +0,165+1,69% | 9,9551.010 | 9,9851.010 | 9,9209,765 | 00.000 | |
| München | 9,8358:03 | 9,8359,925 | -0,090-0,91% | 9,960300 | 9,980300 | 9,8359,835 | 00.000 | |
| Hannover | 9,7908:16 | 9,7909,975 | -0,185-1,85% | 9,96590 | 9,980160 | 9,7909,790 | 00.000 | |
| Lang & Schwarz | 9,95511:14 | 9,7659,765 | +0,190+1,95% | 9,955- | 9,975- | 10,0209,710 | -- | |