SDAX P-IN./ DE0009653386
SDXP| 2024. 06. 14. 17:50:00 | Vált. -256,23 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 367,06XXP | -1,75% | 14 623,00 | 14 634,07 | 14 306,69 | 14 623,29 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| VERBIO SE INH O.N. | 19,4400 | -3,28% | -14,81% | -27,46% | -53,46% | -55,84% | Piacok | |
| ADTRAN HOLDINGS INC. | 4,8300 | +2,29% | -3,59% | -25,12% | -51,01% | - | Piacok | |
| BAYWA AG VINK.NA. O.N. | 20,4500 | +0,74% | -12,79% | -32,51% | -47,43% | -47,96% | Piacok | |
| COMPUGROUP MED. NA O.N. | 24,3200 | -2,41% | -13,14% | -34,34% | -46,10% | -64,37% | Piacok | |
| SALZGITTER AG O.N. | 19,2200 | -2,24% | -13,58% | -33,40% | -45,46% | -28,28% | Piacok | |
| METRO AG ST O.N. | 4,3700 | -2,67% | -12,77% | -26,92% | -41,50% | -61,80% | Piacok | |
| KLOECKNER + CO SE NA O.N. | 5,8800 | -1,18% | -7,40% | -11,25% | -35,60% | -53,52% | Piacok | |
| DUERR AG O.N. | 21,5400 | -5,44% | -16,45% | +2,77% | -31,36% | -35,82% | Piacok | |
| WACKER NEUSON SE NA O.N. | 15,7200 | -1,87% | -16,83% | -13,63% | -31,20% | -37,47% | Piacok | |
| STRATEC SE NA O.N. | 47,2500 | -1,05% | +7,63% | +15,81% | -29,69% | -57,05% | Piacok | |
| GRENKE AG NA O.N. | 20,3000 | -2,87% | -10,38% | -17,48% | -26,98% | -45,43% | Piacok | |
| PROSIEBENSAT.1 NA O.N. | 6,4200 | -6,00% | -11,39% | +1,58% | -26,80% | -62,89% | Piacok | |
| BORUSSIA DORTMUND | 3,5050 | -3,44% | -12,16% | -5,27% | -23,97% | -44,89% | Piacok | |
| ADESSO SE INH O.N. | 95,4000 | -1,55% | -5,73% | +1,49% | -22,44% | -30,26% | Piacok | |
| DERMAPHARM HLDG INH O.N. | 36,5500 | -1,75% | +4,73% | -12,48% | -22,13% | -50,47% | Piacok | |
| DT.PFANDBRIEFBK AG | 5,3500 | +0,38% | -7,36% | -14,54% | -20,03% | -42,09% | Piacok | |
| SUEDZUCKER AG O.N. | 13,6400 | -1,16% | +1,04% | -2,01% | -19,48% | -3,67% | Piacok | |
| AUTO1 GROUP SE INH O.N. | 6,8100 | -3,27% | -6,13% | +25,74% | -18,79% | -82,08% | Piacok | |
| PATRIZIA SE NA O.N. | 7,7600 | +0,65% | -8,49% | -9,77% | -18,32% | -65,82% | Piacok | |
| DEUTSCHE WOHNEN SE INH | 17,7400 | +1,49% | -0,67% | -23,07% | -18,02% | -65,74% | Piacok | |
| TAKKT AG O.N. | 11,4800 | -1,54% | -15,34% | -13,03% | -17,77% | -17,29% | Piacok | |
| SGL CARBON SE O.N. | 7,1100 | -3,00% | +0,71% | +12,15% | -16,84% | +0,28% | Piacok | |
| WUESTENROT+WUERTT.AG O.N. | 13,2600 | -1,19% | +1,38% | +0,15% | -16,39% | -29,32% | Piacok | |
| FIELMANN GROUP AG O.N. | 42,5000 | -0,93% | -7,41% | -13,16% | -15,59% | -35,02% | Piacok | |
| SFC ENERGY AG | 21,4500 | -2,50% | -5,71% | +3,37% | -15,38% | -16,55% | Piacok | |
| PVA TEPLA AG O.N. | 16,7500 | -5,85% | -13,35% | -15,23% | -14,80% | -28,11% | Piacok | |
| JOST WERKE SE INH. O.N. | 44,1500 | -3,50% | -8,88% | +2,20% | -14,11% | -19,14% | Piacok | |
| DEUTZ AG O.N. | 4,9020 | -1,76% | -11,20% | +6,61% | -13,70% | -28,96% | Piacok | |
| AMADEUS FIRE AG | 106,6000 | -2,74% | -5,83% | -11,90% | -12,34% | -31,49% | Piacok | |
| VITESCO TECHNOLOGY GROUP AG | 62,7500 | -3,31% | -8,39% | -32,60% | -12,11% | - | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
