SDAX P-IN./ DE0009653386
SDXP24/05/2024 17:50:00 | Var. +66.15 | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|
15,168.44XXP | +0.44% | 15,000.50 | 15,185.69 | 14,993.36 | 15,102.29 |
Configure
NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
---|---|---|---|---|---|---|---|---|
WUESTENROT+WUERTT.AG O.N.DE0008051004 | 13.04024/05/2024 | 12.94013.000 | +0.040+0.31% | -- | -- | 13.10012.940 | 23,249302,690.140 | Mercati |
WACKER NEUSON SE NA O.N.DE000WACK012 | 17.24024/05/2024 | 17.00017.080 | +0.160+0.94% | -- | -- | 17.34017.000 | 24,486421,898.860 | Mercati |
VOSSLOH AG O.N.DE0007667107 | 45.90024/05/2024 | 45.80045.800 | +0.100+0.22% | -- | -- | 46.00045.350 | 6,324289,368 | Mercati |
VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 65.5024/05/2024 | 66.6067.25 | -1.75-2.60% | -- | -- | 67.0065.35 | 10,026659,067.10 | Mercati |
VERBIO SE INH O.N.DE000A0JL9W6 | 19.84024/05/2024 | 20.12020.580 | -0.740-3.60% | -- | -- | 20.38019.610 | 72,8831.45 mill. | Mercati |
TRATON SE INH O.N.DE000TRAT0N7 | 32.65024/05/2024 | 32.40032.600 | +0.050+0.15% | -- | -- | 33.00032.400 | 83,0822.72 mill. | Mercati |
THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 11.01024/05/2024 | 11.17011.340 | -0.330-2.91% | -- | -- | 11.30011.010 | 196,4222.18 mill. | Mercati |
TAKKT AG O.N.DE0007446007 | 11.94024/05/2024 | 11.92012.000 | -0.060-0.50% | -- | -- | 12.04011.860 | 53,741642,282.380 | Mercati |
SYNLAB AG INH O.N.DE000A2TSL71 | 10.50024/05/2024 | 10.54010.480 | +0.020+0.19% | -- | -- | 10.54010.460 | 4,01642,182.060 | Mercati |
SUESS MICROTEC SE NA O.N.DE000A1K0235 | 60.5024/05/2024 | 58.2058.90 | +1.60+2.72% | -- | -- | 60.5057.90 | 102,4996.07 mill. | Mercati |
SUEDZUCKER AG O.N.DE0007297004 | 13.91024/05/2024 | 13.77013.810 | +0.100+0.72% | -- | -- | 13.92013.720 | 146,1152.03 mill. | Mercati |
STRATEC SE NA O.N.DE000STRA555 | 44.85024/05/2024 | 44.45044.700 | +0.150+0.34% | -- | -- | 45.10044.050 | 5,346239,054.200 | Mercati |
STO SE+CO.KGAA VZO O.N.DE0007274136 | 170.2024/05/2024 | 164.20164.20 | +6.00+3.65% | -- | -- | 171.40163.00 | 2,897484,424 | Mercati |
SGL CARBON SE O.N.DE0007235301 | 7.00024/05/2024 | 6.9006.950 | +0.050+0.72% | -- | -- | 7.0006.900 | 92,896646,390.440 | Mercati |
SFC ENERGY AGDE0007568578 | 24.35024/05/2024 | 24.15024.450 | -0.100-0.41% | -- | -- | 24.50024.050 | 35,585864,317.600 | Mercati |
SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 30.48024/05/2024 | 30.50030.600 | -0.120-0.39% | -- | -- | 30.70029.960 | 29,588900,856.720 | Mercati |
SCHAEFFLER AG INH. VZODE000SHA0159 | 5.87524/05/2024 | 5.8905.920 | -0.045-0.76% | -- | -- | 5.9055.850 | 183,2681.08 mill. | Mercati |
SALZGITTER AG O.N.DE0006202005 | 22.84024/05/2024 | 22.10022.400 | +0.440+1.96% | -- | -- | 22.84021.920 | 186,3544.21 mill. | Mercati |
SAF-HOLLAND SE INH EO 1DE000SAFH001 | 17.50024/05/2024 | 16.90017.120 | +0.380+2.22% | -- | -- | 17.54016.880 | 105,3531.82 mill. | Mercati |
RENK GROUP AG INH O.N.DE000RENK730 | 26.47024/05/2024 | 25.85525.980 | +0.490+1.89% | -- | -- | 26.77525.855 | 220,9125.83 mill. | Mercati |
PVA TEPLA AG O.N.DE0007461006 | 19.25024/05/2024 | 18.63018.900 | +0.350+1.85% | -- | -- | 19.25018.400 | 76,3151.45 mill. | Mercati |
PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 7.05024/05/2024 | 7.0557.105 | -0.055-0.77% | -- | -- | 7.0656.925 | 364,6072.56 mill. | Mercati |
PNE AG NA O.N.DE000A0JBPG2 | 14.82024/05/2024 | 14.90014.880 | -0.060-0.40% | -- | -- | 14.90014.760 | 37,603557,022.240 | Mercati |
PFEIFFER VACUUM TECH.O.N.DE0006916604 | 159.2024/05/2024 | 159.00159.00 | +0.20+0.13% | -- | -- | 159.20158.40 | 3,846611,480.40 | Mercati |
PATRIZIA SE NA O.N.DE000PAT1AG3 | 8.25024/05/2024 | 8.2808.320 | -0.070-0.84% | -- | -- | 8.3208.220 | 30,942255,863.770 | Mercati |
NORMA GROUP SE NA O.N.DE000A1H8BV3 | 19.50024/05/2024 | 19.80019.360 | +0.140+0.72% | -- | -- | 19.80019.340 | 40,755794,128.840 | Mercati |
NAGARRO SEDE000A3H2200 | 82.9524/05/2024 | 82.5583.55 | -0.60-0.72% | -- | -- | 84.0082.30 | 9,407781,417.25 | Mercati |
MUTARES KGAA NA O.N.DE000A2NB650 | 41.60024/05/2024 | 41.00040.750 | +0.850+2.09% | -- | -- | 41.85040.600 | 17,347717,466.150 | Mercati |
MLP SE INH. O.N.DE0006569908 | 6.38024/05/2024 | 6.2806.300 | +0.080+1.27% | -- | -- | 6.4506.240 | 44,498282,972.780 | Mercati |
METRO AG ST O.N.DE000BFB0019 | 4.98024/05/2024 | 4.9755.000 | -0.020-0.40% | -- | -- | 4.9904.940 | 76,589380,744.690 | Mercati |