TradeGate | 15.922024-06-14 | 16.3016.34 | -0.42-2.57% | 15.86200 | 16.06200 | 16.3415.82 | 22,320358,452.14 | |
Quotrix | 15.96002024-06-14 | 16.320016.7000 | -0.7400-4.43% | 15.9000260 | 16.0600260 | 16.320015.9000 | 1,50023,982 | |
Lang & Schwarz | 15.8402024-06-15 | 15.84015.840 | 0.0000.00% | 15.840- | 16.100- | 15.84015.840 | -- | |
gettex | 15.9202024-06-14 | 16.30016.380 | -0.460-2.81% | -313 | -313 | 16.38015.860 | 8,932142,807.920 | |
Xetra | 15.9602024-06-14 | 16.34016.340 | -0.380-2.33% | -- | -- | 16.36015.860 | 100,0361.61 mill. | |
Vienna Global Market | 16.002024-06-14 | 16.3616.30 | -0.30-1.84% | -- | -- | 16.3616.00 | 1502,400 | |
Turquoise | 15.982024-06-14 | 16.3216.31 | -0.33-2.02% | -- | -- | 16.3615.88 | 4,79777,613.68 | |
Stuttgart | 15.9202024-06-14 | 16.28016.360 | -0.440-2.69% | -- | -- | 16.34015.820 | 6009,552 | |
Nasdaq Other OTC | 18.75002024-05-24 | 18.750018.4920 | -- | -- | -- | 18.750018.7500 | 3,43832,231.2500 | |
München | 16.2402024-06-14 | 16.24016.540 | -0.300-1.81% | -- | -- | 16.24016.240 | 00.000 | |
LSE International Off-book | 16.002024-06-14 | 16.3016.34 | -0.34-2.08% | -- | -- | 16.3015.96 | 931,502.80 | |
London International | 6.6952024-05-24 | 16.9806.695 | -- | -- | -- | 17.54016.980 | 19,998317,515.432 | |
Hannover | 16.2402024-06-14 | 16.24016.560 | -0.320-1.93% | -- | -- | 16.24016.240 | 00.000 | |
Hamburg | 16.2402024-06-14 | 16.24016.540 | -0.300-1.81% | -- | -- | 16.24016.240 | 00.000 | |
Frankfurt | 15.88002024-06-14 | 16.480016.4000 | -0.5200-3.17% | -- | -- | 16.480015.8800 | 4006,472 | |
Düsseldorf | 15.9402024-06-14 | 16.20016.280 | -0.340-2.09% | -- | -- | 16.26015.880 | 00.000 | |
Cboe Europe DXE | 15.972024-06-14 | 16.3416.28 | -0.31-1.90% | -- | -- | 16.3615.88 | 23,016180,970.26 | |
Cboe Europe CXE | 17.992024-05-06 | 17.9918.74 | -- | -- | -- | 17.9917.99 | 64811,657.52 | |
Cboe Europe BXE | 16.962024-06-12 | 16.9617.53 | -- | -- | -- | 16.9616.96 | 2824,782.72 | |
Berlin | 15.9802024-06-14 | 16.24016.440 | -0.460-2.80% | -- | -- | 16.32015.900 | 00.000 | |