| TradeGate | 8.772024-09-20 | 9.249.40 | -0.63-6.65% | 8.751,000 | 8.78690 | 9.338.60 | 62,401556,460.79 | |
| Quotrix | 8.84502024-09-20 | 9.28009.4150 | -0.5700-6.05% | 8.7600700 | 8.7750700 | 9.28008.8450 | 100884.5000 | |
| Lang & Schwarz | 8.7501:04 PM | 8.7608.750 | 0.0000.00% | 8.750- | 8.775- | 8.7608.750 | -- | |
| gettex | 8.7502024-09-20 | 9.2359.210 | -0.460-4.99% | 8.740300 | 8.765300 | 9.2358.625 | 11,608103,730.970 | |
| Xetra | 8.6752024-09-20 | 9.3159.335 | -0.660-7.07% | -- | -- | 9.3158.580 | 195,9261.72 mill. | |
| Vienna Global Market | 8.732024-09-20 | 9.249.30 | -0.57-6.13% | -- | -- | 9.248.73 | 0- | |
| Stuttgart | 8.7652024-09-20 | 9.2409.255 | -0.490-5.29% | -- | -- | 9.2408.670 | 2,13018,964.225 | |
| Nasdaq Other OTC | 9.50092024-09-17 | 9.50099.0100 | -- | -- | -- | 9.50099.5009 | 100950.0900 | |
| München | 9.3202024-09-20 | 9.3209.405 | -0.085-0.90% | -- | -- | 9.3209.320 | 00.000 | |
| Hannover | 9.2352024-09-20 | 9.2358.885 | +0.350+3.94% | -- | -- | 9.2359.235 | 00.000 | |
| Hamburg | 9.2352024-09-20 | 9.2359.265 | -0.030-0.32% | -- | -- | 9.2359.235 | 00.000 | |
| Frankfurt | 8.77002024-09-20 | 9.23509.2950 | -0.5250-5.65% | -- | -- | 9.23508.6500 | 1,0509,177.5000 | |
| Düsseldorf | 8.7052024-09-20 | 9.2409.390 | -0.685-7.29% | -- | -- | 9.2408.705 | 00.000 | |
| Cboe Europe DXE | 8.742024-09-20 | 9.099.30 | -0.56-5.99% | -- | -- | 9.138.68 | 25,769111,299.64 | |
| Cboe Europe CXE | 9.442024-06-26 | 9.4411.10 | -- | -- | -- | 9.449.44 | 1081,019.52 | |
| Cboe Europe BXE | 9.092024-09-19 | 9.098.59 | -- | -- | -- | 9.099.09 | 1,43513,044.15 | |
| Berlin | 8.7652024-09-20 | 9.2809.320 | -0.555-5.95% | -- | -- | 9.2808.700 | 00.000 | |