| TradeGate | 15.1402024-09-20 | 15.40015.580 | -0.440-2.82% | 14.980240 | 15.160240 | 15.40014.920 | 2,37336,005.760 | |
| Quotrix | 15.18002024-09-20 | 15.460015.0600 | +0.1200+0.80% | 14.9800260 | 15.1600260 | 15.460015.1800 | 48728.6400 | |
| Lang & Schwarz | 14.9801:04 PM | 15.00014.980 | 0.0000.00% | 14.980- | 15.160- | 15.00014.980 | -- | |
| gettex | 15.1002024-09-20 | 15.50015.580 | -0.480-3.08% | 14.980265 | 15.160265 | 15.50014.840 | 1,64624,902.140 | |
| Xetra | 15.0602024-09-20 | 15.64015.500 | -0.440-2.84% | -- | -- | 15.64014.860 | 81,4041.23 mill. | |
| Vienna Global Market | 14.982024-09-20 | 15.2615.52 | -0.54-3.48% | -- | -- | 15.2614.98 | 0- | |
| Turquoise | 14.962024-09-20 | 15.4815.46 | -0.50-3.23% | -- | -- | 15.4814.94 | 5368,027.24 | |
| Stuttgart | 15.0002024-09-20 | 15.40015.420 | -0.420-2.72% | -- | -- | 15.40014.880 | 00.000 | |
| Nasdaq Other OTC | 20.15002024-06-11 | 20.150013.3100 | -- | -- | -- | 20.150020.1500 | 1503,022.5000 | |
| München | 15.3802024-09-20 | 15.38014.960 | +0.420+2.81% | -- | -- | 15.38015.380 | 00.000 | |
| LSE International Off-book | 14.882024-09-20 | 15.6715.50 | -0.62-4.00% | -- | -- | 15.0614.88 | 30,652461,444.12 | |
| London International | 19.402024-05-24 | 19.4419.34 | -- | -- | -- | 19.5819.46 | 43,944856,206.52 | |
| Hannover | 15.4002024-09-20 | 15.40014.960 | +0.440+2.94% | -- | -- | 15.40015.400 | 00.000 | |
| Hamburg | 15.4002024-09-20 | 15.40014.960 | +0.440+2.94% | -- | -- | 15.40015.400 | 00.000 | |
| Frankfurt | 15.38002024-09-20 | 15.380014.9200 | +0.4600+3.08% | -- | -- | 15.380015.3800 | 00.0000 | |
| Düsseldorf | 14.9602024-09-20 | 15.40015.400 | -0.440-2.86% | -- | -- | 15.40014.880 | 00.000 | |
| Cboe Europe DXE | 14.962024-09-20 | 15.8015.52 | -0.56-3.61% | -- | -- | 15.8614.88 | 6,83663,172 | |
| Cboe Europe CXE | 14.882024-09-06 | 14.7816.95 | -- | -- | -- | 14.8814.78 | 78611,622.68 | |
| Cboe Europe BXE | 14.752024-09-06 | 14.7816.95 | -- | -- | -- | 14.7814.75 | 1,46021,556.90 | |
| Berlin | 15.3802024-09-20 | 15.38014.960 | +0.420+2.81% | -- | -- | 15.38015.380 | 00.000 | |