| TradeGate | 23.9802024-04-26 | 22.88022.920 | +1.060+4.62% | 23.960350 | 24.140350 | 24.30022.880 | 16,319387,608.440 | |
| Quotrix | 22.98002024-04-26 | 22.980022.6600 | +0.3200+1.41% | 23.9600380 | 24.1200380 | 22.980022.9800 | -- | |
| Lang & Schwarz | 23.9402024-04-26 | 22.78022.920 | +1.020+4.45% | 23.940- | 24.120- | 24.30022.780 | -- | |
| gettex | 24.0002024-04-26 | 22.88022.740 | +1.260+5.54% | 23.960208 | 24.140208 | 24.26022.880 | 4,295102,605.720 | |
| Xetra | 24.0202024-04-26 | 23.00022.820 | +1.200+5.26% | -- | -- | 24.36023.000 | 105,3112.52 mill. | |
| Vienna Global Market | 24.082024-04-26 | 23.3222.90 | +1.18+5.15% | -- | -- | 24.0823.32 | 0- | |
| Turquoise | 24.122024-04-26 | 23.2822.90 | +1.22+5.33% | -- | -- | 24.2823.28 | 3,77090,373.89 | |
| Stuttgart | 23.9602024-04-26 | 22.94022.760 | +1.200+5.27% | -- | -- | 24.28022.920 | 00.000 | |
| Nasdaq Other OTC | 23.51642024-03-19 | 23.516427.3900 | -- | -- | -- | 23.516423.5164 | 10235.1640 | |
| München | 22.8802024-04-26 | 22.88023.040 | -0.160-0.69% | -- | -- | 22.88022.880 | 00.000 | |
| London International | 24.052024-04-26 | 23.3822.92 | +1.13+4.93% | -- | -- | 24.3622.68 | 37,80977,604.52 | |
| Hannover | 22.9202024-04-26 | 22.92023.040 | -0.120-0.52% | -- | -- | 22.92022.920 | 00.000 | |
| Hamburg | 23.5002024-04-26 | 22.92023.040 | +0.460+2.00% | -- | -- | 23.50022.920 | 2004,682 | |
| Frankfurt | 24.06002024-04-26 | 22.860023.0400 | +1.0200+4.43% | -- | -- | 24.060022.8600 | 11259.9800 | |
| Düsseldorf | 23.9402024-04-26 | 22.92022.660 | +1.280+5.65% | -- | -- | 24.18022.920 | 00.000 | |
| Cboe Europe DXE | 24.112024-04-26 | 23.2322.92 | +1.19+5.19% | -- | -- | 24.3223.23 | 22,525262,195.96 | |
| Cboe Europe CXE | 22.862024-03-19 | 22.7427.55 | -- | -- | -- | 22.8622.74 | 34777.12 | |
| Cboe Europe BXE | 22.582024-03-19 | 22.5826.11 | -- | -- | -- | 22.5822.58 | 501,129 | |
| Berlin | 22.9002024-04-26 | 22.90023.040 | -0.140-0.61% | -- | -- | 22.90022.900 | 00.000 | |