TradeGate48,26015:4746,86046,920+1,340+2,86%48,22020048,28020048,38046,62025.9651,24 Mio. Quotrix47,500012:4147,500046,5000+1,0000+2,15%48,220011048,280011047,500047,5000351.662,5000 Lang & Schwarz48,22015:4746,92046,840+1,380+2,95%48,220-48,300-48,38046,360-- gettex48,24015:4347,00047,040+1,200+2,55%48,24035048,32035048,40046,6602.615124.831,880 Xetra48,28015:3147,34046,980+1,300+2,77%48,20023248,42043348,42046,50061.2192,91 Mio. Vienna Global Market48,2415:3046,8847,08+1,16+2,46%47,1418649,4618648,2446,6847021.967 Turquoise48,2415:2547,2246,94+1,30+2,77%----48,3846,544.661221.185,40 Stuttgart48,22015:3146,86046,900+1,320+2,81%48,22012048,34012048,30046,48064631.028,100 Stuttgart34,90028.11.202534,90034,360------34,90034,900-- Nasdaq Other OTC53,440006.01.202653,440046,8000------53,440053,44002106,8800 München47,0409:1146,86045,800+1,240+2,71%48,20020048,36012547,04046,86000.000 LSE International Off-book48,2015:3047,2047,07+1,13+2,40%47,645.00048,765.00048,3946,901.53973.783,74 London International22,6605.202422,1122,25--47,645.00048,765.00022,7221,906.661140.857,20 Hannover46,8808:1646,88045,720+1,160+2,54%48,20023248,42043346,88046,88000.000 Hamburg46,8808:1646,88045,720+1,160+2,54%48,20023248,42043346,88046,88000.000 Frankfurt48,200014:4346,900046,9800+1,2200+2,60%48,200035048,400035048,200046,900024011.456 Düsseldorf47,46012:3246,84046,840+0,620+1,32%48,20021048,42021047,46046,76000.000 Cboe Europe DXE48,3115:3147,0647,14+1,17+2,48%48,2016548,28348,4646,4827.458738.216,35 Cboe Europe CXE37,7005.12.202537,7035,36------37,7037,7027210.254,40 Cboe Europe BXE45,3007.01.202645,3039,32------45,3045,302129.603,60 Berlin40,38030.12.202540,36039,240------40,38040,36000.000