SDAX P-IN./ DE0009653386
SDXP| 2024. 05. 24. 17:50:00 | Vált. +66,15 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 15 168,44XXP | +0,44% | 15 000,50 | 15 185,69 | 14 993,36 | 15 102,29 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| WUESTENROT+WUERTT.AG O.N.DE0008051004 | 13,0402024. 05. 24. | 12,94013,000 | +0,040+0,31% | -- | -- | 13,10012,940 | 23 249302 690,140 | Piacok |
| WACKER NEUSON SE NA O.N.DE000WACK012 | 17,2402024. 05. 24. | 17,00017,080 | +0,160+0,94% | -- | -- | 17,34017,000 | 24 486421 898,860 | Piacok |
| VOSSLOH AG O.N.DE0007667107 | 45,9002024. 05. 24. | 45,80045,800 | +0,100+0,22% | -- | -- | 46,00045,350 | 6 324289 368 | Piacok |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 65,502024. 05. 24. | 66,6067,25 | -1,75-2,60% | -- | -- | 67,0065,35 | 10 026659 067,10 | Piacok |
| VERBIO SE INH O.N.DE000A0JL9W6 | 19,8402024. 05. 24. | 20,12020,580 | -0,740-3,60% | -- | -- | 20,38019,610 | 72 8831,45 mill. | Piacok |
| TRATON SE INH O.N.DE000TRAT0N7 | 32,6502024. 05. 24. | 32,40032,600 | +0,050+0,15% | -- | -- | 33,00032,400 | 83 0822,72 mill. | Piacok |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 11,0102024. 05. 24. | 11,17011,340 | -0,330-2,91% | -- | -- | 11,30011,010 | 196 4222,18 mill. | Piacok |
| TAKKT AG O.N.DE0007446007 | 11,9402024. 05. 24. | 11,92012,000 | -0,060-0,50% | -- | -- | 12,04011,860 | 53 741642 282,380 | Piacok |
| SYNLAB AG INH O.N.DE000A2TSL71 | 10,5002024. 05. 24. | 10,54010,480 | +0,020+0,19% | -- | -- | 10,54010,460 | 4 01642 182,060 | Piacok |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 60,502024. 05. 24. | 58,2058,90 | +1,60+2,72% | -- | -- | 60,5057,90 | 102 4996,07 mill. | Piacok |
| SUEDZUCKER AG O.N.DE0007297004 | 13,9102024. 05. 24. | 13,77013,810 | +0,100+0,72% | -- | -- | 13,92013,720 | 146 1152,03 mill. | Piacok |
| STRATEC SE NA O.N.DE000STRA555 | 44,8502024. 05. 24. | 44,45044,700 | +0,150+0,34% | -- | -- | 45,10044,050 | 5 346239 054,200 | Piacok |
| STO SE+CO.KGAA VZO O.N.DE0007274136 | 170,202024. 05. 24. | 164,20164,20 | +6,00+3,65% | -- | -- | 171,40163,00 | 2 897484 424 | Piacok |
| SGL CARBON SE O.N.DE0007235301 | 7,0002024. 05. 24. | 6,9006,950 | +0,050+0,72% | -- | -- | 7,0006,900 | 92 896646 390,440 | Piacok |
| SFC ENERGY AGDE0007568578 | 24,3502024. 05. 24. | 24,15024,450 | -0,100-0,41% | -- | -- | 24,50024,050 | 35 585864 317,600 | Piacok |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 30,4802024. 05. 24. | 30,50030,600 | -0,120-0,39% | -- | -- | 30,70029,960 | 29 588900 856,720 | Piacok |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 5,8752024. 05. 24. | 5,8905,920 | -0,045-0,76% | -- | -- | 5,9055,850 | 183 2681,08 mill. | Piacok |
| SALZGITTER AG O.N.DE0006202005 | 22,8402024. 05. 24. | 22,10022,400 | +0,440+1,96% | -- | -- | 22,84021,920 | 186 3544,21 mill. | Piacok |
| SAF-HOLLAND SE INH EO 1DE000SAFH001 | 17,5002024. 05. 24. | 16,90017,120 | +0,380+2,22% | -- | -- | 17,54016,880 | 105 3531,82 mill. | Piacok |
| RENK GROUP AG INH O.N.DE000RENK730 | 26,4702024. 05. 24. | 25,85525,980 | +0,490+1,89% | -- | -- | 26,77525,855 | 220 9125,83 mill. | Piacok |
| PVA TEPLA AG O.N.DE0007461006 | 19,2502024. 05. 24. | 18,63018,900 | +0,350+1,85% | -- | -- | 19,25018,400 | 76 3151,45 mill. | Piacok |
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 7,0502024. 05. 24. | 7,0557,105 | -0,055-0,77% | -- | -- | 7,0656,925 | 364 6072,56 mill. | Piacok |
| PNE AG NA O.N.DE000A0JBPG2 | 14,8202024. 05. 24. | 14,90014,880 | -0,060-0,40% | -- | -- | 14,90014,760 | 37 603557 022,240 | Piacok |
| PFEIFFER VACUUM TECH.O.N.DE0006916604 | 159,202024. 05. 24. | 159,00159,00 | +0,20+0,13% | -- | -- | 159,20158,40 | 3 846611 480,40 | Piacok |
| PATRIZIA SE NA O.N.DE000PAT1AG3 | 8,2502024. 05. 24. | 8,2808,320 | -0,070-0,84% | -- | -- | 8,3208,220 | 30 942255 863,770 | Piacok |
| NORMA GROUP SE NA O.N.DE000A1H8BV3 | 19,5002024. 05. 24. | 19,80019,360 | +0,140+0,72% | -- | -- | 19,80019,340 | 40 755794 128,840 | Piacok |
| NAGARRO SEDE000A3H2200 | 82,952024. 05. 24. | 82,5583,55 | -0,60-0,72% | -- | -- | 84,0082,30 | 9 407781 417,25 | Piacok |
| MUTARES KGAA NA O.N.DE000A2NB650 | 41,6002024. 05. 24. | 41,00040,750 | +0,850+2,09% | -- | -- | 41,85040,600 | 17 347717 466,150 | Piacok |
| MLP SE INH. O.N.DE0006569908 | 6,3802024. 05. 24. | 6,2806,300 | +0,080+1,27% | -- | -- | 6,4506,240 | 44 498282 972,780 | Piacok |
| METRO AG ST O.N.DE000BFB0019 | 4,9802024. 05. 24. | 4,9755,000 | -0,020-0,40% | -- | -- | 4,9904,940 | 76 589380 744,690 | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
