AperçuGraphiqueConstituants
Xetra
Actualités

SDAX P-IN./  DE0009653386  

24/05/2024 17:50:00 Chg. +66.15 Ouverture Haut Bas Précédent Fermer
15,168.44XXP +0.44% 15,000.50 15,185.69 14,993.36 15,102.29
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
WUESTENROT+WUERTT.AG O.N.DE000805100413.04024/05/202412.94013.000+0.040+0.31%----13.10012.94023,249302,690.140
Marchés 
WACKER NEUSON SE NA O.N.DE000WACK01217.24024/05/202417.00017.080+0.160+0.94%----17.34017.00024,486421,898.860
Marchés 
VOSSLOH AG O.N.DE000766710745.90024/05/202445.80045.800+0.100+0.22%----46.00045.3506,324289,368
Marchés 
VITESCO TECHNOLOGY GROUP AGDE000VTSC01765.5024/05/202466.6067.25-1.75-2.60%----67.0065.3510,026659,067.10
Marchés 
VERBIO SE INH O.N.DE000A0JL9W619.84024/05/202420.12020.580-0.740-3.60%----20.38019.61072,8831.45 Mio.
Marchés 
TRATON SE INH O.N.DE000TRAT0N732.65024/05/202432.40032.600+0.050+0.15%----33.00032.40083,0822.72 Mio.
Marchés 
THYSSENKRUPP NUCERA O.N.DE000NCA000111.01024/05/202411.17011.340-0.330-2.91%----11.30011.010196,4222.18 Mio.
Marchés 
TAKKT AG O.N.DE000744600711.94024/05/202411.92012.000-0.060-0.50%----12.04011.86053,741642,282.380
Marchés 
SYNLAB AG INH O.N.DE000A2TSL7110.50024/05/202410.54010.480+0.020+0.19%----10.54010.4604,01642,182.060
Marchés 
SUESS MICROTEC SE NA O.N.DE000A1K023560.5024/05/202458.2058.90+1.60+2.72%----60.5057.90102,4996.07 Mio.
Marchés 
SUEDZUCKER AG O.N.DE000729700413.91024/05/202413.77013.810+0.100+0.72%----13.92013.720146,1152.03 Mio.
Marchés 
STRATEC SE NA O.N.DE000STRA55544.85024/05/202444.45044.700+0.150+0.34%----45.10044.0505,346239,054.200
Marchés 
STO SE+CO.KGAA VZO O.N.DE0007274136170.2024/05/2024164.20164.20+6.00+3.65%----171.40163.002,897484,424
Marchés 
SGL CARBON SE O.N.DE00072353017.00024/05/20246.9006.950+0.050+0.72%----7.0006.90092,896646,390.440
Marchés 
SFC ENERGY AGDE000756857824.35024/05/202424.15024.450-0.100-0.41%----24.50024.05035,585864,317.600
Marchés 
SCHOTT PHARMA INH O.N.DE000A3ENQ5130.48024/05/202430.50030.600-0.120-0.39%----30.70029.96029,588900,856.720
Marchés 
SCHAEFFLER AG INH. VZODE000SHA01595.87524/05/20245.8905.920-0.045-0.76%----5.9055.850183,2681.08 Mio.
Marchés 
SALZGITTER AG O.N.DE000620200522.84024/05/202422.10022.400+0.440+1.96%----22.84021.920186,3544.21 Mio.
Marchés 
SAF-HOLLAND SE INH EO 1DE000SAFH00117.50024/05/202416.90017.120+0.380+2.22%----17.54016.880105,3531.82 Mio.
Marchés 
RENK GROUP AG INH O.N.DE000RENK73026.47024/05/202425.85525.980+0.490+1.89%----26.77525.855220,9125.83 Mio.
Marchés 
PVA TEPLA AG O.N.DE000746100619.25024/05/202418.63018.900+0.350+1.85%----19.25018.40076,3151.45 Mio.
Marchés 
PROSIEBENSAT.1 NA O.N.DE000PSM77707.05024/05/20247.0557.105-0.055-0.77%----7.0656.925364,6072.56 Mio.
Marchés 
PNE AG NA O.N.DE000A0JBPG214.82024/05/202414.90014.880-0.060-0.40%----14.90014.76037,603557,022.240
Marchés 
PFEIFFER VACUUM TECH.O.N.DE0006916604159.2024/05/2024159.00159.00+0.20+0.13%----159.20158.403,846611,480.40
Marchés 
PATRIZIA SE NA O.N.DE000PAT1AG38.25024/05/20248.2808.320-0.070-0.84%----8.3208.22030,942255,863.770
Marchés 
NORMA GROUP SE NA O.N.DE000A1H8BV319.50024/05/202419.80019.360+0.140+0.72%----19.80019.34040,755794,128.840
Marchés 
NAGARRO SEDE000A3H220082.9524/05/202482.5583.55-0.60-0.72%----84.0082.309,407781,417.25
Marchés 
MUTARES KGAA NA O.N.DE000A2NB65041.60024/05/202441.00040.750+0.850+2.09%----41.85040.60017,347717,466.150
Marchés 
MLP SE INH. O.N.DE00065699086.38024/05/20246.2806.300+0.080+1.27%----6.4506.24044,498282,972.780
Marchés 
METRO AG ST O.N.DE000BFB00194.98024/05/20244.9755.000-0.020-0.40%----4.9904.94076,589380,744.690
Marchés