Visión generalGráficoConstituyentes
Xetra
Noticias

SDAX P-IN./  DE0009653386  

23/05/2024 11:32:00 Diferencia +70.31 Apertura Máximo del día Price Change Band Cierre del día anterior
15,202.10XXP +0.46% 15,146.10 15,205.99 15,146.10 15,131.79
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
WUESTENROT+WUERTT.AG O.N.DE000805100413.04011:1813.12013.020+0.020+0.15%13.02075313.04069613.12013.0204,21054,927.420
Price Change 
WACKER NEUSON SE NA O.N.DE000WACK01217.18011:1617.10017.040+0.140+0.82%17.16089817.26033317.24017.1005,05886,918.460
Price Change 
VOSSLOH AG O.N.DE000766710746.20011:2246.50046.450-0.250-0.54%46.10010846.35041446.60046.1502,220102,893.250
Price Change 
VITESCO TECHNOLOGY GROUP AGDE000VTSC01767.2511:3167.0066.95+0.30+0.45%67.056167.404967.6566.403,550237,610.10
Price Change 
VERBIO SE INH O.N.DE000A0JL9W620.74010:5520.92021.020-0.280-1.33%20.78033620.860121.14020.7408,516178,834.660
Price Change 
TRATON SE INH O.N.DE000TRAT0N732.90011:0432.45032.200+0.700+2.17%32.9001,10532.9501,36733.10032.25030,249992,817.150
Price Change 
THYSSENKRUPP NUCERA O.N.DE000NCA000111.67011:3011.50011.540+0.130+1.13%11.66017711.6904811.82011.50025,762300,686.950
Price Change 
TAKKT AG O.N.DE000744600712.14011:1812.12012.160-0.020-0.16%12.12083712.20073912.24012.1203,82246,459.360
Price Change 
SYNLAB AG INH O.N.DE000A2TSL7110.46011:3010.48010.400+0.060+0.58%10.44020210.46052810.48010.4002,85029,850.240
Price Change 
SUESS MICROTEC SE NA O.N.DE000A1K023558.1011:2456.4056.00+2.10+3.75%58.0046758.3063758.2056.4023,6871.36 millones
Price Change 
SUEDZUCKER AG O.N.DE000729700413.83011:2613.84013.860-0.030-0.22%13.8206,32013.8401,86513.89013.77029,255404,687.210
Price Change 
STRATEC SE NA O.N.DE000STRA55546.00010:5745.60045.300+0.700+1.55%46.0004946.25012247.10045.5001,35262,382.800
Price Change 
STO SE+CO.KGAA VZO O.N.DE0007274136165.2010:33167.40167.20-2.00-1.20%165.203166.40280167.40165.2028547,190
Price Change 
SGL CARBON SE O.N.DE00072353016.98011:076.9706.9800.0000.00%6.9809787.0202717.0506.9506,21043,438.130
Price Change 
SFC ENERGY AGDE000756857824.50011:2024.50024.800-0.300-1.21%24.40035824.50043824.50024.30014,102344,138.700
Price Change 
SCHOTT PHARMA INH O.N.DE000A3ENQ5130.86011:2830.50030.420+0.440+1.45%30.80020830.86020930.86030.3207,839240,352.900
Price Change 
SCHAEFFLER AG INH. VZODE000SHA01595.97011:196.0006.005-0.035-0.58%5.9703,1015.9852,4406.0205.95064,550386,711.285
Price Change 
SALZGITTER AG O.N.DE000620200522.42011:3122.28022.380+0.040+0.18%22.4001,82322.46015322.46022.22031,834711,741.500
Price Change 
SAF-HOLLAND SE INH EO 1DE000SAFH00117.24011:2217.16017.040+0.200+1.17%17.20082517.26037317.26017.0805,26990,584.720
Price Change 
RENK GROUP AG INH O.N.DE000RENK73026.71511:3126.20026.525+0.190+0.72%26.6805926.7402526.95526.170105,0852.79 millones
Price Change 
PVA TEPLA AG O.N.DE000746100619.11011:1819.21019.070+0.040+0.21%19.08020519.14014919.36018.99010,025191,706.280
Price Change 
PROSIEBENSAT.1 NA O.N.DE000PSM77707.26511:257.2607.300-0.035-0.48%7.2651,0847.2751937.3357.190103,175748,546.990
Price Change 
PNE AG NA O.N.DE000A0JBPG214.64011:1114.66014.500+0.140+0.97%14.64049914.7001,48614.68014.6201,36119,917.100
Price Change 
PFEIFFER VACUUM TECH.O.N.DE0006916604158.8010:54158.00159.00-0.20-0.13%158.6076159.00255158.80158.0016626,290.40
Price Change 
PATRIZIA SE NA O.N.DE000PAT1AG38.34011:298.4808.440-0.100-1.18%8.3406078.3803248.5408.31022,969194,132.480
Price Change 
NORMA GROUP SE NA O.N.DE000A1H8BV319.66011:1419.66019.500+0.160+0.82%19.6408619.72011619.76019.5804,21582,719.360
Price Change 
NAGARRO SEDE000A3H220082.8511:2784.1582.50+0.35+0.42%82.609582.9566284.7082.253,878324,236.30
Price Change 
MUTARES KGAA NA O.N.DE000A2NB65040.30011:3140.25040.100+0.200+0.50%40.30039140.4006140.60040.2502,744110,906.200
Price Change 
MLP SE INH. O.N.DE00065699086.29011:276.2606.220+0.070+1.13%6.2701,5086.3104846.3106.2307,96049,925.840
Price Change 
METRO AG ST O.N.DE000BFB00195.03011:295.0405.060-0.030-0.59%5.030495.0502,7345.0605.0306,96635,120.140
Price Change