OverviewChartConstituents
Xetra
News

SDAX P-IN./  DE0009653386  

5/24/2024 5:50:00 PM Chg. +66.15 Open High Low Previous Close
15,168.44XXP +0.44% 15,000.50 15,185.69 14,993.36 15,102.29
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
WUESTENROT+WUERTT.AG O.N.DE000805100413.0405/24/202412.94013.000+0.040+0.31%----13.10012.94023,249302,690.140
Markets 
WACKER NEUSON SE NA O.N.DE000WACK01217.2405/24/202417.00017.080+0.160+0.94%----17.34017.00024,486421,898.860
Markets 
VOSSLOH AG O.N.DE000766710745.9005/24/202445.80045.800+0.100+0.22%----46.00045.3506,324289,368
Markets 
VITESCO TECHNOLOGY GROUP AGDE000VTSC01765.505/24/202466.6067.25-1.75-2.60%----67.0065.3510,026659,067.10
Markets 
VERBIO SE INH O.N.DE000A0JL9W619.8405/24/202420.12020.580-0.740-3.60%----20.38019.61072,8831.45 mill.
Markets 
TRATON SE INH O.N.DE000TRAT0N732.6505/24/202432.40032.600+0.050+0.15%----33.00032.40083,0822.72 mill.
Markets 
THYSSENKRUPP NUCERA O.N.DE000NCA000111.0105/24/202411.17011.340-0.330-2.91%----11.30011.010196,4222.18 mill.
Markets 
TAKKT AG O.N.DE000744600711.9405/24/202411.92012.000-0.060-0.50%----12.04011.86053,741642,282.380
Markets 
SYNLAB AG INH O.N.DE000A2TSL7110.5005/24/202410.54010.480+0.020+0.19%----10.54010.4604,01642,182.060
Markets 
SUESS MICROTEC SE NA O.N.DE000A1K023560.505/24/202458.2058.90+1.60+2.72%----60.5057.90102,4996.07 mill.
Markets 
SUEDZUCKER AG O.N.DE000729700413.9105/24/202413.77013.810+0.100+0.72%----13.92013.720146,1152.03 mill.
Markets 
STRATEC SE NA O.N.DE000STRA55544.8505/24/202444.45044.700+0.150+0.34%----45.10044.0505,346239,054.200
Markets 
STO SE+CO.KGAA VZO O.N.DE0007274136170.205/24/2024164.20164.20+6.00+3.65%----171.40163.002,897484,424
Markets 
SGL CARBON SE O.N.DE00072353017.0005/24/20246.9006.950+0.050+0.72%----7.0006.90092,896646,390.440
Markets 
SFC ENERGY AGDE000756857824.3505/24/202424.15024.450-0.100-0.41%----24.50024.05035,585864,317.600
Markets 
SCHOTT PHARMA INH O.N.DE000A3ENQ5130.4805/24/202430.50030.600-0.120-0.39%----30.70029.96029,588900,856.720
Markets 
SCHAEFFLER AG INH. VZODE000SHA01595.8755/24/20245.8905.920-0.045-0.76%----5.9055.850183,2681.08 mill.
Markets 
SALZGITTER AG O.N.DE000620200522.8405/24/202422.10022.400+0.440+1.96%----22.84021.920186,3544.21 mill.
Markets 
SAF-HOLLAND SE INH EO 1DE000SAFH00117.5005/24/202416.90017.120+0.380+2.22%----17.54016.880105,3531.82 mill.
Markets 
RENK GROUP AG INH O.N.DE000RENK73026.4705/24/202425.85525.980+0.490+1.89%----26.77525.855220,9125.83 mill.
Markets 
PVA TEPLA AG O.N.DE000746100619.2505/24/202418.63018.900+0.350+1.85%----19.25018.40076,3151.45 mill.
Markets 
PROSIEBENSAT.1 NA O.N.DE000PSM77707.0505/24/20247.0557.105-0.055-0.77%----7.0656.925364,6072.56 mill.
Markets 
PNE AG NA O.N.DE000A0JBPG214.8205/24/202414.90014.880-0.060-0.40%----14.90014.76037,603557,022.240
Markets 
PFEIFFER VACUUM TECH.O.N.DE0006916604159.205/24/2024159.00159.00+0.20+0.13%----159.20158.403,846611,480.40
Markets 
PATRIZIA SE NA O.N.DE000PAT1AG38.2505/24/20248.2808.320-0.070-0.84%----8.3208.22030,942255,863.770
Markets 
NORMA GROUP SE NA O.N.DE000A1H8BV319.5005/24/202419.80019.360+0.140+0.72%----19.80019.34040,755794,128.840
Markets 
NAGARRO SEDE000A3H220082.955/24/202482.5583.55-0.60-0.72%----84.0082.309,407781,417.25
Markets 
MUTARES KGAA NA O.N.DE000A2NB65041.6005/24/202441.00040.750+0.850+2.09%----41.85040.60017,347717,466.150
Markets 
MLP SE INH. O.N.DE00065699086.3805/24/20246.2806.300+0.080+1.27%----6.4506.24044,498282,972.780
Markets 
METRO AG ST O.N.DE000BFB00194.9805/24/20244.9755.000-0.020-0.40%----4.9904.94076,589380,744.690
Markets