OverviewChartConstituents
Xetra
News

SDAX P-IN./  DE0009653386  

23/05/2024 09:24:00 Chg. +59.29 Open High Low Previous Close
15,191.08XXP +0.39% 15,146.10 15,202.56 15,146.10 15,131.79
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
WUESTENROT+WUERTT.AG O.N.DE000805100413.1209:0013.12013.020+0.100+0.77%13.02053313.1001,16313.12013.120452.480
Markets 
WACKER NEUSON SE NA O.N.DE000WACK01217.2209:1617.10017.040+0.180+1.06%17.1808317.26018417.24017.1002,14836,902.120
Markets 
VOSSLOH AG O.N.DE000766710746.5009:0046.50046.450+0.050+0.11%46.2008246.600746.50046.500914,231.500
Markets 
VITESCO TECHNOLOGY GROUP AGDE000VTSC01767.209:0367.0066.95+0.25+0.37%67.205867.704167.2067.00895,968.60
Markets 
VERBIO SE INH O.N.DE000A0JL9W620.9009:2020.92021.020-0.120-0.57%20.80022520.96037421.14020.9007,941166,857.140
Markets 
TRATON SE INH O.N.DE000TRAT0N732.8509:2332.45032.200+0.650+2.02%32.85061932.95043532.90032.2507,279236,890.050
Markets 
THYSSENKRUPP NUCERA O.N.DE000NCA000111.7309:2311.50011.540+0.190+1.65%11.67017411.73017711.82011.50014,178165,614.270
Markets 
TAKKT AG O.N.DE000744600712.2409:0512.12012.160+0.080+0.66%12.20038112.26054812.24012.12090911,095.080
Markets 
SYNLAB AG INH O.N.DE000A2TSL7110.4809:0010.48010.400+0.080+0.77%10.4001,10010.4801,34310.48010.4802,50026,200
Markets 
SUESS MICROTEC SE NA O.N.DE000A1K023557.009:2456.4056.00+1.00+1.79%56.8025657.0011757.5056.407,995454,742.50
Markets 
SUEDZUCKER AG O.N.DE000729700413.8609:1413.84013.8600.0000.00%13.85055913.8901,20713.87013.8401,03614,349.220
Markets 
STRATEC SE NA O.N.DE000STRA55546.1509:1745.60045.300+0.850+1.88%45.6501546.1003047.10045.5001,11151,277.250
Markets 
STO SE+CO.KGAA VZO O.N.DE0007274136167.409:00167.40167.20+0.20+0.12%166.2038168.0060167.40167.40223,682.80
Markets 
SGL CARBON SE O.N.DE00072353017.0309:206.9706.980+0.050+0.72%6.9903697.0302757.0506.9501,58911,149.540
Markets 
SFC ENERGY AGDE000756857824.4009:2124.50024.800-0.400-1.61%24.40050524.50064724.50024.4003,52086,209.750
Markets 
SCHOTT PHARMA INH O.N.DE000A3ENQ5130.5409:1830.50030.420+0.120+0.39%30.50028230.6002230.70030.3201,65950,573.840
Markets 
SCHAEFFLER AG INH. VZODE000SHA01596.0059:216.0006.0050.0000.00%5.9902,4576.005266.0205.99022,445134,769.280
Markets 
SALZGITTER AG O.N.DE000620200522.2609:1722.28022.380-0.120-0.54%22.2201,12322.26046822.36022.2202,49055,499.400
Markets 
SAF-HOLLAND SE INH EO 1DE000SAFH00117.0809:1717.16017.040+0.040+0.23%17.08039017.16041717.16017.0803996,832.560
Markets 
RENK GROUP AG INH O.N.DE000RENK73026.5309:2426.20026.525+0.005+0.02%26.5106926.56514626.70026.17030,654812,477.205
Markets 
PVA TEPLA AG O.N.DE000746100619.0409:2119.21019.070-0.030-0.16%19.00020719.06018319.36019.0203,53167,890.210
Markets 
PROSIEBENSAT.1 NA O.N.DE000PSM77707.2609:207.2607.300-0.040-0.55%7.2501937.2902807.3357.2407,50154,623.760
Markets 
PNE AG NA O.N.DE000A0JBPG214.6209:1814.66014.500+0.120+0.83%14.58025514.62027114.68014.62060878.640
Markets 
PFEIFFER VACUUM TECH.O.N.DE0006916604159.0022/05/2024158.80158.80--158.00722159.00184159.00157.602,840450,008.40
Markets 
PATRIZIA SE NA O.N.DE000PAT1AG38.4809:138.4808.440+0.040+0.47%8.4601738.5004918.4808.4703,74231,727.160
Markets 
NORMA GROUP SE NA O.N.DE000A1H8BV319.7609:0019.66019.500+0.260+1.33%19.60035119.76020019.76019.6404138,148.920
Markets 
NAGARRO SEDE000A3H220083.009:2284.1582.50+0.50+0.61%83.004883.257484.7083.002,308194,272.70
Markets 
MUTARES KGAA NA O.N.DE000A2NB65040.4509:2140.25040.100+0.350+0.87%40.35041940.6003440.45040.25058823,758.650
Markets 
MLP SE INH. O.N.DE00065699086.2609:186.2606.220+0.040+0.64%6.2404696.2904656.2806.2303,19920,016.420
Markets 
METRO AG ST O.N.DE000BFB00195.0509:195.0405.060-0.010-0.20%5.0301,4045.0602565.0505.0402,36711,929.760
Markets