ÜberblickChartZugehörige Werte
Lang & Schwarz
Nachrichten
Derivate

SDAX P-IN./  DE0009653386  

20.06.2024 11:50:00 Diff. +132.18 Eröffnung Tageshoch Tagestief Schluss Vortag
14'531.52XXP +0.92% 14'428.51 14'542.26 14'428.51 14'399.34
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
WUESTENROT+WUERTT.AG O.N.DE000805100413.10012:0413.06013.060+0.040+0.31%13.100-13.120-13.10013.000--
Märkte 
WACKER NEUSON SE NA O.N.DE000WACK01215.68012:0315.52015.520+0.160+1.03%15.680-15.720-15.72015.520--
Märkte 
VOSSLOH AG O.N.DE000766710748.00012:0347.15047.150+0.850+1.80%48.000-48.250-48.60047.100--
Märkte 
VITESCO TECHNOLOGY GROUP AGDE000VTSC01759.5512:0559.6059.60-0.05-0.08%59.55-59.80-60.1059.35--
Märkte 
VERBIO SE INH O.N.DE000A0JL9W616.97012:0518.29018.290-1.320-7.22%16.970-17.010-18.44016.550--
Märkte 
TRATON SE INH O.N.DE000TRAT0N730.50012:0430.40030.400+0.100+0.33%30.500-30.600-30.60030.300--
Märkte 
THYSSENKRUPP NUCERA O.N.DE000NCA00019.98012:049.7659.765+0.215+2.20%9.980-10.010-10.0209.710--
Märkte 
TAKKT AG O.N.DE000744600711.40012:0411.16011.160+0.240+2.15%11.400-11.440-11.42011.160--
Märkte 
SYNLAB AG INH O.N.DE000A2TSL7111.10012:0511.04011.040+0.060+0.54%11.100-11.140-11.12011.040--
Märkte 
SUESS MICROTEC SE NA O.N.DE000A1K023564.00012:0361.90061.900+2.100+3.39%64.000-64.200-64.40061.300--
Märkte 
SUEDZUCKER AG O.N.DE000729700413.65012:0313.66013.660-0.010-0.07%13.650-13.670-13.68013.610--
Märkte 
STRATEC SE NA O.N.DE000STRA55545.55012:0545.35045.350+0.200+0.44%45.550-45.850-45.55044.250--
Märkte 
STO SE+CO.KGAA VZO O.N.DE0007274136163.20012:04164.800164.800-1.600-0.97%163.200-165.000-165.000156.400--
Märkte 
SGL CARBON SE O.N.DE00072353016.97012:056.9406.940+0.030+0.43%6.970-7.020-7.1306.910--
Märkte 
SFC ENERGY AGDE000756857822.35012:0522.15022.150+0.200+0.90%22.350-22.500-22.40022.150--
Märkte 
SCHOTT PHARMA INH O.N.DE000A3ENQ5126.30012:0525.94025.940+0.360+1.39%26.300-26.400-26.42025.940--
Märkte 
SCHAEFFLER AG INH. VZODE000SHA01595.35012:055.3455.345+0.005+0.09%5.350-5.360-5.3955.340--
Märkte 
SALZGITTER AG O.N.DE000620200519.16012:0418.90018.900+0.260+1.38%19.160-19.230-19.39018.900--
Märkte 
SAF-HOLLAND SE INH EO 1DE000SAFH00118.68012:0318.42018.420+0.260+1.41%18.680-18.720-18.70018.340--
Märkte 
RENK GROUP AG INH O.N.DE000RENK73026.42012:0525.97025.970+0.450+1.73%26.420-26.470-26.48025.665--
Märkte 
PVA TEPLA AG O.N.DE000746100616.67012:0316.09016.090+0.580+3.60%16.670-16.730-16.67016.090--
Märkte 
PROSIEBENSAT.1 NA O.N.DE000PSM77706.74012:056.6056.605+0.135+2.04%6.740-6.755-6.8356.605--
Märkte 
PNE AG NA O.N.DE000A0JBPG213.88012:0413.76013.760+0.120+0.87%13.880-13.900-13.90013.760--
Märkte 
PFEIFFER VACUUM TECH.O.N.DE0006916604157.40012:03157.600157.600-0.200-0.13%157.400-157.800-157.800157.000--
Märkte 
PATRIZIA SE NA O.N.DE000PAT1AG37.51012:037.4607.460+0.050+0.67%7.510-7.540-7.5807.410--
Märkte 
NORMA GROUP SE NA O.N.DE000A1H8BV317.36012:0417.14017.140+0.220+1.28%17.360-17.500-17.58017.100--
Märkte 
NAGARRO SEDE000A3H220077.0512:0375.9075.90+1.15+1.52%77.05-77.45-78.1575.85--
Märkte 
MUTARES KGAA NA O.N.DE000A2NB65032.30012:0433.05033.050-0.750-2.27%32.300-32.500-33.30032.300--
Märkte 
MLP SE INH. O.N.DE00065699086.38012:046.2206.220+0.160+2.57%6.380-6.420-6.3806.210--
Märkte 
METRO AG ST O.N.DE000BFB00194.37512:054.1854.185+0.190+4.54%4.375-4.385-4.3754.185--
Märkte