ÜberblickChartZugehörige Werte
Lang & Schwarz
Nachrichten
Derivate

SDAX P-IN./  DE0009653386  

20.09.2024 17:50:00 Diff. -259,10 Eröffnung Tageshoch Tagestief Schluss Vortag
13.671,02XXP -1,86% 13.918,19 13.918,19 13.671,02 13.930,12
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
WACKER NEUSON SE NA O.N.DE000WACK01214,18013:0414,18014,1800,0000,00%14,180-14,460-14,18014,180--
Märkte 
VOSSLOH AG O.N.DE000766710746,90013:0446,90046,9000,0000,00%46,900-47,200-46,90046,900--
Märkte 
VITESCO TECHNOLOGY GROUP AGDE000VTSC01748,16013:0448,16048,1600,0000,00%48,160-48,740-48,16048,160--
Märkte 
VERBIO SE INH O.N.DE000A0JL9W614,91013:0414,91014,9100,0000,00%14,910-15,030-14,91014,910--
Märkte 
THYSSENKRUPP NUCERA O.N.DE000NCA00018,75013:048,7608,7500,0000,00%8,750-8,775-8,7608,750--
Märkte 
TAKKT AG O.N.DE00074460079,78013:049,7809,7800,0000,00%9,780-9,970-9,7809,780--
Märkte 
SUESS MICROTEC SE NA O.N.DE000A1K023556,80013:0456,80057,000-0,200-0,35%56,800-57,300-56,80056,800--
Märkte 
SUEDZUCKER AG O.N.DE000729700411,18013:0411,18011,1800,0000,00%11,180-11,260-11,18011,180--
Märkte 
STRATEC SE NA O.N.DE000STRA55542,20013:0442,20042,2000,0000,00%42,200-43,050-42,20042,200--
Märkte 
STO SE+CO.KGAA VZO O.N.DE0007274136123,60013:04123,600123,6000,0000,00%123,600-126,200-123,600123,600--
Märkte 
SMA SOLAR TECHNOL.AGDE000A0DJ6J917,65013:0417,65017,6500,0000,00%17,650-17,850-17,65017,650--
Märkte 
SIXT SE ST O.N.DE000723132661,20013:0461,20061,2000,0000,00%61,200-61,750-61,20061,200--
Märkte 
SGL CARBON SE O.N.DE00072353015,30013:045,3005,3000,0000,00%5,300-5,390-5,3005,300--
Märkte 
SFC ENERGY AGDE000756857820,00013:0420,00020,0000,0000,00%20,000-20,100-20,00020,000--
Märkte 
SCHOTT PHARMA INH O.N.DE000A3ENQ5130,50013:0430,50030,5000,0000,00%30,500-30,740-30,50030,500--
Märkte 
SCHAEFFLER AG INH. VZODE000SHA01594,21013:044,2104,2100,0000,00%4,210-4,254-4,2104,210--
Märkte 
SALZGITTER AG O.N.DE000620200514,86013:0414,86014,8600,0000,00%14,860-15,020-14,86014,860--
Märkte 
SAF-HOLLAND SE INH EO 1DE000SAFH00116,00013:0416,00016,0000,0000,00%16,000-16,260-16,00016,000--
Märkte 
RENK GROUP AG INH O.N.DE000RENK73022,68013:0422,70022,6800,0000,00%22,680-22,890-22,70022,680--
Märkte 
PVA TEPLA AG O.N.DE000746100612,19013:0412,20012,1900,0000,00%12,190-12,470-12,20012,190--
Märkte 
PROSIEBENSAT.1 NA O.N.DE000PSM77705,49013:045,4955,4900,0000,00%5,490-5,585-5,4955,490--
Märkte 
PNE AG NA O.N.DE000A0JBPG211,46013:0411,46011,4600,0000,00%11,460-11,700-11,46011,460--
Märkte 
PATRIZIA SE NA O.N.DE000PAT1AG38,70013:048,7008,7000,0000,00%8,700-8,800-8,7008,700--
Märkte 
NORMA GROUP SE NA O.N.DE000A1H8BV314,98013:0415,00014,9800,0000,00%14,980-15,160-15,00014,980--
Märkte 
NAGARRO SEDE000A3H220078,9513:0479,0078,950,000,00%78,95-80,00-79,0078,95--
Märkte 
MUTARES KGAA NA O.N.DE000A2NB65028,90013:0428,90028,9000,0000,00%28,900-29,150-28,90028,900--
Märkte 
MLP SE INH. O.N.DE00065699085,64013:045,6405,6400,0000,00%5,640-5,740-5,6405,640--
Märkte 
METRO AG ST O.N.DE000BFB00194,61513:044,6154,6150,0000,00%4,615-4,715-4,6154,615--
Märkte 
MEDIOS AG O.N.DE000A1MMCC816,10013:0416,10016,1000,0000,00%16,100-16,380-16,10016,100--
Märkte 
KWS SAAT KGAA INH O.N.DE000707400763,30013:0463,40063,3000,0000,00%63,300-63,700-63,40063,300--
Märkte 
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.