SDAX P-IN./ DE0009653386
SDXP| 2024-04-30 5:50:00 PM | Chg. -166.65 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,297.43XXP | -1.15% | 14,474.37 | 14,487.24 | 14,297.43 | 14,464.08 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HEIDELBERG.DRUCKMA.O.N. | 0.9480 | +0.85% | -8.14% | -20.93% | -47.88% | -29.88% | Markets | |
| HORNBACH HOLD.ST O.N. | 74.1000 | -0.54% | +1.37% | +28.31% | +0.61% | -5.96% | Markets | |
| HYPOPORT SE NA O.N. | 248.2000 | +1.55% | +9.24% | +105.12% | +87.32% | -50.41% | Markets | |
| INDUS HOLDING AG | 25.8500 | +0.58% | -3.18% | +35.48% | -3.90% | -27.49% | Markets | |
| IONOS GROUP SE NA O.N. | 23.9500 | -3.82% | -0.21% | +95.35% | +80.08% | - | Markets | |
| JOST WERKE SE INH. O.N. | 45.5000 | +0.55% | -3.81% | +5.32% | -8.73% | -15.74% | Markets | |
| KLOECKNER + CO SE NA O.N. | 6.7200 | -1.18% | -2.75% | +20.97% | -33.27% | -40.11% | Markets | |
| KONTRON AG O.N | 18.8300 | -2.59% | -9.64% | -4.61% | +8.16% | -17.27% | Markets | |
| KSB SE+CO.KGAA VZO O.N. | 620.0000 | +0.65% | -1.27% | +14.81% | +25.25% | +90.77% | Markets | |
| KWS SAAT KGAA INH O.N. | 51.3000 | +7.66% | +5.56% | -3.39% | -12.76% | -31.78% | Markets | |
| METRO AG ST O.N. | 5.0600 | -0.78% | +1.81% | -17.25% | -33.20% | -44.61% | Markets | |
| MLP SE INH. O.N. | 5.6100 | +1.45% | 0.00% | +23.03% | +8.72% | -23.67% | Markets | |
| MUTARES KGAA NA O.N. | 42.1500 | +0.12% | +10.92% | +46.61% | +100.71% | +75.26% | Markets | |
| NAGARRO SE NA O.N. | 72.3000 | +1.47% | -5.37% | -1.03% | -26.26% | -19.67% | Markets | |
| NORMA GROUP SE NA O.N. | 18.5200 | +0.76% | +5.47% | +11.70% | -13.62% | -60.21% | Markets | |
| PATRIZIA SE NA O.N. | 8.3700 | +5.95% | +1.09% | +8.84% | -11.52% | -62.55% | Markets | |
| PFEIFFER VACUUM TECH.O.N. | 153.4000 | 0.00% | -1.16% | +4.64% | +1.72% | -6.92% | Markets | |
| PNE AG NA O.N. | 13.4400 | -0.30% | -0.59% | +9.62% | -5.49% | +79.44% | Markets | |
| PROSIEBENSAT.1 NA O.N. | 7.2750 | -2.28% | +10.56% | +31.79% | -5.25% | -59.48% | Markets | |
| PVA TEPLA AG O.N. | 18.6500 | -0.21% | -1.22% | +14.28% | -5.86% | -24.95% | Markets | |
| SAF-HOLLAND SE INH EO 1 | 18.2600 | +0.11% | -3.08% | +42.99% | +46.31% | +33.28% | Markets | |
| SALZGITTER AG O.N. | 24.2600 | -0.41% | -0.33% | -6.48% | -30.33% | -8.31% | Markets | |
| SCHAEFFLER AG INH. VZO | 5.5000 | -4.18% | -11.29% | +11.11% | -16.41% | -26.76% | Markets | |
| SCHOTT PHARMA INH O.N. | 40.1000 | +1.88% | +2.24% | +43.32% | - | - | Markets | |
| SFC ENERGY AG | 18.7600 | +0.54% | +2.85% | +2.51% | -11.51% | -21.95% | Markets | |
| SGL CARBON SE O.N. | 6.8400 | -1.01% | -0.73% | +17.32% | -23.58% | +10.14% | Markets | |
| STO SE+CO.KGAA VZO O.N. | 157.2000 | +1.16% | +2.34% | +25.96% | -12.57% | -1.75% | Markets | |
| STRATEC SE NA O.N. | 43.3000 | +3.84% | +10.32% | -0.80% | -30.05% | -62.35% | Markets | |
| SUEDZUCKER AG O.N. | 13.4200 | +2.91% | +2.21% | -7.96% | -25.44% | -2.19% | Markets | |
| SUESS MICROTEC SE NA O.N. | 46.4500 | +0.98% | +27.43% | +152.72% | +91.94% | +72.68% | Markets |
