SDAX P-IN./ DE0009653386
SDXP20.09.2024 17:50:00 | Zm. -259,10 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
---|---|---|---|---|---|
13 671,02XXP | -1,86% | 13 918,19 | 13 918,19 | 13 671,02 | 13 930,12 |
Konfiguruj
NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
---|---|---|---|---|---|---|---|---|
INDUS HOLDING AGDE0006200108 | 22,30020.09.2024 | 22,00022,100 | +0,200+0,90% | -- | -- | 22,30021,800 | 40 509900 341,500 | Rynki |
GFT TECHNOLOGIES SEDE0005800601 | 21,95020.09.2024 | 22,30022,150 | -0,200-0,90% | -- | -- | 22,30021,650 | 60 1911,32 mln | Rynki |
IONOS GROUP SE NA ONDE000A3E00M1 | 21,65020.09.2024 | 21,80021,800 | -0,150-0,69% | -- | -- | 21,95021,550 | 133 6342,9 mln | Rynki |
DUERR AG O.N.DE0005565204 | 20,10020.09.2024 | 20,40020,560 | -0,460-2,24% | -- | -- | 20,50020,020 | 228 2734,59 mln | Rynki |
SFC ENERGY AGDE0007568578 | 20,00020.09.2024 | 20,75020,800 | -0,800-3,85% | -- | -- | 21,30020,000 | 38 570780 796,950 | Rynki |
DOUGLAS AGDE000BEAU7Y1 | 19,41020.09.2024 | 19,33019,320 | +0,090+0,47% | -- | -- | 19,43018,980 | 1,43 mln27,8 mln | Rynki |
ADTRAN NETWORKS SEDE0005103006 | 19,38020.09.2024 | 19,38019,420 | -0,040-0,21% | -- | -- | 19,44019,320 | 16 296315 905,920 | Rynki |
SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 17,41020.09.2024 | 17,89017,850 | -0,440-2,46% | -- | -- | 18,02017,180 | 637 81911,13 mln | Rynki |
MEDIOS AG O.N.DE000A1MMCC8 | 16,24020.09.2024 | 16,48016,680 | -0,440-2,64% | -- | -- | 16,54015,980 | 20 944340 113,840 | Rynki |
SAF-HOLLAND SE INH EO 1DE000SAFH001 | 16,18020.09.2024 | 16,20016,480 | -0,300-1,82% | -- | -- | 16,48016,060 | 73 3161,19 mln | Rynki |
KONTRON AG O.NAT0000A0E9W5 | 15,99020.09.2024 | 16,50016,560 | -0,570-3,44% | -- | -- | 16,51015,990 | 91 4441,47 mln | Rynki |
NORMA GROUP SE NA O.N.DE000A1H8BV3 | 15,06020.09.2024 | 15,64015,500 | -0,440-2,84% | -- | -- | 15,64014,860 | 81 4041,23 mln | Rynki |
SALZGITTER AG O.N.DE0006202005 | 14,91020.09.2024 | 15,54015,560 | -0,650-4,18% | -- | -- | 15,54014,880 | 633 1609,45 mln | Rynki |
VERBIO SE INH O.N.DE000A0JL9W6 | 14,75020.09.2024 | 15,51015,600 | -0,850-5,45% | -- | -- | 15,51014,700 | 211 9213,16 mln | Rynki |
WACKER NEUSON SE NA O.N.DE000WACK012 | 14,28020.09.2024 | 14,60014,560 | -0,280-1,92% | -- | -- | 14,60014,180 | 52 633753 272,760 | Rynki |
1+1 AG INH O.N.DE0005545503 | 13,54020.09.2024 | 13,70013,600 | -0,060-0,44% | -- | -- | 13,70013,400 | 75 2741,02 mln | Rynki |
COMPUGROUP MED. NA O.N.DE000A288904 | 13,23020.09.2024 | 14,03013,980 | -0,750-5,36% | -- | -- | 14,08013,220 | 255 6393,41 mln | Rynki |
FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 12,46020.09.2024 | 12,50512,595 | -0,135-1,07% | -- | -- | 12,60012,370 | 217 4792,71 mln | Rynki |
PVA TEPLA AG O.N.DE0007461006 | 12,31020.09.2024 | 12,82012,780 | -0,470-3,68% | -- | -- | 12,87012,300 | 54 791680 404,230 | Rynki |
GRAND CITY PROPERT.EO-,10LU0775917882 | 12,29020.09.2024 | 12,62012,580 | -0,290-2,31% | -- | -- | 12,69012,270 | 3,38 mln41,55 mln | Rynki |
PNE AG NA O.N.DE000A0JBPG2 | 11,58020.09.2024 | 11,70011,720 | -0,140-1,19% | -- | -- | 11,70011,140 | 76 824884 533,440 | Rynki |
SUEDZUCKER AG O.N.DE0007297004 | 11,19020.09.2024 | 11,31011,280 | -0,090-0,80% | -- | -- | 11,35011,160 | 227 1262,55 mln | Rynki |
BAYWA AG VINK.NA. O.N.DE0005194062 | 11,14020.09.2024 | 10,94010,860 | +0,280+2,58% | -- | -- | 11,14010,720 | 90 4721 mln | Rynki |
TAKKT AG O.N.DE0007446007 | 9,87020.09.2024 | 9,7409,800 | +0,070+0,71% | -- | -- | 9,8709,640 | 44 354435 891,030 | Rynki |
AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 9,05020.09.2024 | 8,9509,070 | -0,020-0,22% | -- | -- | 9,1208,950 | 205 8271,86 mln | Rynki |
PATRIZIA SE NA O.N.DE000PAT1AG3 | 8,77020.09.2024 | 8,8108,900 | -0,130-1,46% | -- | -- | 8,9308,700 | 199 5261,75 mln | Rynki |
THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 8,67520.09.2024 | 9,3159,335 | -0,660-7,07% | -- | -- | 9,3158,580 | 195 9261,72 mln | Rynki |
HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6,55020.09.2024 | 6,6506,670 | -0,120-1,80% | -- | -- | 6,6906,550 | 242 4391,59 mln | Rynki |
DT.PFANDBRIEFBK AGDE0008019001 | 5,76520.09.2024 | 5,8355,830 | -0,065-1,11% | -- | -- | 5,8355,710 | 267 9821,55 mln | Rynki |
MLP SE INH. O.N.DE0006569908 | 5,68020.09.2024 | 5,7305,720 | -0,040-0,70% | -- | -- | 5,7705,600 | 13 04774 033,480 | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.